2015-11-02T18:21:00.019Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8175 18:20:45.07M 2015-11-02T18:21:00.214Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8179 18:20:45.27M 2015-11-02T18:21:00.418Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8188 18:20:45.47M 2015-11-02T18:21:00.623Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8198 18:20:45.67M 2015-11-02T18:21:00.824Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8214 18:20:45.87M 2015-11-02T18:21:01.029Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8218 18:20:46.09M 2015-11-02T18:21:01.234Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8223 18:20:46.29M 2015-11-02T18:21:01.434Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.454 34.587 1499.8298 18:20:46.49M 2015-11-02T18:21:01.639Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 18:20:46.68M 2015-11-02T18:21:01.844Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.456 34.589 1499.8306 18:20:46.88M 2015-11-02T18:21:02.044Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.587 1499.8290 18:20:47.10M 2015-11-02T18:21:02.264Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8287 18:20:47.30M 2015-11-02T18:21:02.449Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.586 1499.8284 18:20:47.52M 2015-11-02T18:21:02.654Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.586 1499.8276 18:20:47.70M 2015-11-02T18:21:02.859Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.585 1499.8268 18:20:47.90M 2015-11-02T18:21:03.059Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:20:48.12M 2015-11-02T18:21:03.264Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:20:48.31M 2015-11-02T18:21:03.464Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8253 18:20:48.51M 2015-11-02T18:21:03.669Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8248 18:20:48.71M 2015-11-02T18:21:03.874Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8246 18:20:48.91M 2015-11-02T18:21:04.074Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8250 18:20:49.13M 2015-11-02T18:21:04.279Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8252 18:20:49.33M 2015-11-02T18:21:04.484Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8260 18:20:49.53M 2015-11-02T18:21:04.684Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:20:49.73M 2015-11-02T18:21:04.884Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8274 18:20:49.93M 2015-11-02T18:21:05.089Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8275 18:20:50.15M 2015-11-02T18:21:05.294Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8267 18:20:50.35M 2015-11-02T18:21:05.494Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8250 18:20:50.54M 2015-11-02T18:21:05.699Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8252 18:20:50.74M 2015-11-02T18:21:05.894Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8258 18:20:50.94M 2015-11-02T18:21:06.104Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.582 1499.8257 18:20:51.16M 2015-11-02T18:21:06.309Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.449 34.581 1499.8248 18:20:51.36M 2015-11-02T18:21:06.514Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8245 18:20:51.56M 2015-11-02T18:21:06.734Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8240 18:20:51.76M 2015-11-02T18:21:06.919Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8235 18:20:52.98M 2015-11-02T18:21:07.119Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8229 18:20:52.18M 2015-11-02T18:21:07.319Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8229 18:20:52.38M 2015-11-02T18:21:07.529Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8230 18:20:52.57M 2015-11-02T18:21:07.729Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8235 18:20:52.77M 2015-11-02T18:21:07.934Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8234 18:20:52.97M 2015-11-02T18:21:08.139Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:20:53.19M 2015-11-02T18:21:08.339Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8239 18:20:53.39M 2015-11-02T18:21:08.544Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8242 18:20:53.59M 2015-11-02T18:21:08.744Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8234 18:20:53.79M 2015-11-02T18:21:08.949Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8220 18:20:54.01M 2015-11-02T18:21:09.153Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:54.21M 2015-11-02T18:21:09.354Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:54.40M 2015-11-02T18:21:09.556Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8226 18:20:54.60M 2015-11-02T18:21:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8237 18:20:54.80M 2015-11-02T18:21:09.964Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8237 18:20:55.02M 2015-11-02T18:21:10.164Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:20:55.22M 2015-11-02T18:21:10.369Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8229 18:20:55.42M 2015-11-02T18:21:10.574Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8235 18:20:55.62M 2015-11-02T18:21:10.774Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8231 18:20:55.82M 2015-11-02T18:21:10.979Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8228 18:20:56.03M 2015-11-02T18:21:11.199Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8229 18:20:56.24M 2015-11-02T18:21:11.379Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8229 18:20:56.45M 2015-11-02T18:21:11.584Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8228 18:20:56.63M 2015-11-02T18:21:11.789Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8234 18:20:56.83M 2015-11-02T18:21:11.994Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8236 18:20:57.05M 2015-11-02T18:21:12.195Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8214 18:20:57.25M 2015-11-02T18:21:12.400Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8217 18:20:57.45M 2015-11-02T18:21:12.604Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8213 18:20:57.65M 2015-11-02T18:21:12.804Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8214 18:20:57.85M 2015-11-02T18:21:13.009Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8201 18:20:58.07M 2015-11-02T18:21:13.209Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8204 18:20:58.26M 2015-11-02T18:21:13.414Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8203 18:20:58.46M 2015-11-02T18:21:13.619Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.580 1499.8188 18:20:58.67M 2015-11-02T18:21:13.820Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8195 18:20:58.86M 2015-11-02T18:21:14.024Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8201 18:20:59.08M 2015-11-02T18:21:14.229Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8206 18:20:59.28M 2015-11-02T18:21:14.429Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8199 18:20:59.48M 2015-11-02T18:21:14.634Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8203 18:20:59.68M 2015-11-02T18:21:14.835Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8224 18:20:59.88M 2015-11-02T18:21:15.039Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8230 18:21:00.10M 2015-11-02T18:21:15.239Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8234 18:21:00.29M 2015-11-02T18:21:15.439Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8237 18:21:00.49M 2015-11-02T18:21:15.664Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8241 18:21:00.69M 2015-11-02T18:21:15.849Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8236 18:21:00.91M 2015-11-02T18:21:16.054Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8239 18:21:01.11M 2015-11-02T18:21:16.259Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8246 18:21:01.31M 2015-11-02T18:21:16.459Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8257 18:21:01.51M 2015-11-02T18:21:16.664Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.579 1499.8263 18:21:01.71M 2015-11-02T18:21:16.864Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8264 18:21:01.91M 2015-11-02T18:21:17.064Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8256 18:21:02.12M 2015-11-02T18:21:17.269Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.579 1499.8251 18:21:02.32M 2015-11-02T18:21:17.475Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8254 18:21:02.52M 2015-11-02T18:21:17.674Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8276 18:21:02.72M 2015-11-02T18:21:17.879Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8265 18:21:02.92M 2015-11-02T18:21:18.084Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.583 1499.8265 18:21:03.14M 2015-11-02T18:21:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8251 18:21:03.34M 2015-11-02T18:21:18.489Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8229 18:21:03.54M 2015-11-02T18:21:18.694Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8219 18:21:03.74M 2015-11-02T18:21:18.894Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8213 18:21:03.94M 2015-11-02T18:21:19.099Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.584 1499.8207 18:21:04.16M 2015-11-02T18:21:19.304Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8201 18:21:04.35M 2015-11-02T18:21:19.504Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.450 34.584 1499.8186 18:21:04.55M 2015-11-02T18:21:19.709Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8188 18:21:04.75M 2015-11-02T18:21:19.909Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8179 18:21:04.95M 2015-11-02T18:21:20.129Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.583 1499.8168 18:21:05.17M 2015-11-02T18:21:20.314Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.448 34.582 1499.8160 18:21:05.38M 2015-11-02T18:21:20.519Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.447 34.582 1499.8151 18:21:05.57M 2015-11-02T18:21:20.724Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.446 34.581 1499.8143 18:21:05.77M 2015-11-02T18:21:20.924Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8138 18:21:05.97M 2015-11-02T18:21:21.130Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.446 34.580 1499.8143 18:21:06.19M 2015-11-02T18:21:21.330Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8162 18:21:06.39M 2015-11-02T18:21:21.535Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8181 18:21:06.58M 2015-11-02T18:21:21.739Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8202 18:21:06.78M 2015-11-02T18:21:21.939Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8224 18:21:07.00M 2015-11-02T18:21:22.144Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8239 18:21:07.20M 2015-11-02T18:21:22.350Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8137 18:21:07.40M 2015-11-02T18:21:22.549Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8171 18:21:07.60M 2015-11-02T18:21:22.755Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8190 18:21:07.80M 2015-11-02T18:21:22.955Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:21:08.02M 2015-11-02T18:21:23.160Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8279 18:21:08.22M 2015-11-02T18:21:23.360Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.582 1499.8279 18:21:08.42M 2015-11-02T18:21:23.564Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8281 18:21:08.61M 2015-11-02T18:21:23.770Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.580 1499.8271 18:21:08.81M 2015-11-02T18:21:23.970Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8268 18:21:09.03M 2015-11-02T18:21:24.174Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8265 18:21:09.23M 2015-11-02T18:21:24.375Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8262 18:21:09.43M 2015-11-02T18:21:24.595Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8258 18:21:09.63M 2015-11-02T18:21:24.785Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.578 1499.8243 18:21:09.84M 2015-11-02T18:21:24.990Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8237 18:21:10.05M 2015-11-02T18:21:25.190Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8231 18:21:10.25M 2015-11-02T18:21:25.403Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.573 1499.8192 18:21:10.45M 2015-11-02T18:21:25.595Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8188 18:21:10.64M 2015-11-02T18:21:25.800Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8185 18:21:10.84M 2015-11-02T18:21:26.000Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8180 18:21:11.06M 2015-11-02T18:21:26.205Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8188 18:21:11.26M 2015-11-02T18:21:26.410Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8193 18:21:11.46M 2015-11-02T18:21:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8193 18:21:11.66M 2015-11-02T18:21:26.815Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8182 18:21:11.86M 2015-11-02T18:21:27.015Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8175 18:21:12.08M 2015-11-02T18:21:27.220Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.577 1499.8174 18:21:12.27M 2015-11-02T18:21:27.431Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.577 1499.8180 18:21:12.47M 2015-11-02T18:21:27.625Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.577 1499.8184 18:21:12.67M 2015-11-02T18:21:27.830Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8182 18:21:12.87M 2015-11-02T18:21:28.034Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.576 1499.8176 18:21:13.09M 2015-11-02T18:21:28.235Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8223 18:21:13.29M 2015-11-02T18:21:28.440Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8221 18:21:13.49M 2015-11-02T18:21:28.645Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8224 18:21:13.69M 2015-11-02T18:21:28.845Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8236 18:21:13.89M 2015-11-02T18:21:29.065Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8236 18:21:14.11M 2015-11-02T18:21:29.255Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8235 18:21:14.32M 2015-11-02T18:21:29.455Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8181 18:21:14.51M 2015-11-02T18:21:29.660Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8168 18:21:14.70M 2015-11-02T18:21:29.860Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8158 18:21:14.90M 2015-11-02T18:21:30.060Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8153 18:21:15.12M 2015-11-02T18:21:30.265Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8151 18:21:15.32M 2015-11-02T18:21:30.470Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8147 18:21:15.52M 2015-11-02T18:21:30.670Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8146 18:21:15.72M 2015-11-02T18:21:30.875Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.575 1499.8199 18:21:15.92M 2015-11-02T18:21:31.075Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.575 1499.8209 18:21:16.14M 2015-11-02T18:21:31.280Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.445 34.576 1499.8228 18:21:16.33M 2015-11-02T18:21:31.480Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8232 18:21:16.53M 2015-11-02T18:21:31.685Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.577 1499.8246 18:21:16.73M 2015-11-02T18:21:31.890Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.447 34.577 1499.8259 18:21:16.93M 2015-11-02T18:21:32.090Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8273 18:21:17.15M 2015-11-02T18:21:32.295Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.448 34.578 1499.8280 18:21:17.35M 2015-11-02T18:21:32.500Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.578 1499.8284 18:21:17.55M 2015-11-02T18:21:32.700Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.448 34.578 1499.8278 18:21:17.75M 2015-11-02T18:21:32.905Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.578 1499.8259 18:21:17.95M 2015-11-02T18:21:33.110Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8262 18:21:18.17M 2015-11-02T18:21:33.310Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.447 34.578 1499.8269 18:21:18.37M 2015-11-02T18:21:33.530Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.582 1499.8182 18:21:18.56M 2015-11-02T18:21:33.715Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8159 18:21:18.78M 2015-11-02T18:21:33.920Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.446 34.581 1499.8148 18:21:18.96M 2015-11-02T18:21:34.125Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.446 34.581 1499.8146 18:21:19.18M 2015-11-02T18:21:34.325Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8171 18:21:19.38M 2015-11-02T18:21:34.525Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8176 18:21:19.58M 2015-11-02T18:21:34.730Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.448 34.583 1499.8153 18:21:19.78M 2015-11-02T18:21:34.935Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8148 18:21:19.97M 2015-11-02T18:21:35.140Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.582 1499.8154 18:21:20.20M 2015-11-02T18:21:35.340Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.581 1499.8157 18:21:20.40M 2015-11-02T18:21:35.545Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8157 18:21:20.59M 2015-11-02T18:21:35.750Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8153 18:21:20.79M 2015-11-02T18:21:35.950Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8160 18:21:21.01M 2015-11-02T18:21:36.155Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8152 18:21:21.21M 2015-11-02T18:21:36.355Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.444 34.577 1499.8164 18:21:21.41M 2015-11-02T18:21:36.560Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.577 1499.8177 18:21:21.61M 2015-11-02T18:21:36.765Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8191 18:21:21.81M 2015-11-02T18:21:36.965Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8199 18:21:22.03M 2015-11-02T18:21:37.170Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8198 18:21:22.22M 2015-11-02T18:21:37.370Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8204 18:21:22.42M 2015-11-02T18:21:37.575Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8204 18:21:22.62M 2015-11-02T18:21:37.775Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8214 18:21:22.82M 2015-11-02T18:21:37.995Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8209 18:21:23.04M 2015-11-02T18:21:38.185Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8207 18:21:23.26M 2015-11-02T18:21:38.390Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8213 18:21:23.44M 2015-11-02T18:21:38.590Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8229 18:21:23.64M 2015-11-02T18:21:38.795Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8228 18:21:23.84M 2015-11-02T18:21:38.995Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8217 18:21:24.06M 2015-11-02T18:21:39.200Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8236 18:21:24.26M 2015-11-02T18:21:39.405Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8221 18:21:24.46M 2015-11-02T18:21:39.600Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8221 18:21:24.66M 2015-11-02T18:21:39.805Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8218 18:21:24.85M 2015-11-02T18:21:40.010Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8218 18:21:25.07M 2015-11-02T18:21:40.215Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8226 18:21:25.27M 2015-11-02T18:21:40.420Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8138 18:21:25.47M 2015-11-02T18:21:40.620Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8143 18:21:25.67M 2015-11-02T18:21:40.825Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8151 18:21:25.87M 2015-11-02T18:21:41.025Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8162 18:21:26.09M 2015-11-02T18:21:41.225Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8184 18:21:26.29M 2015-11-02T18:21:41.430Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.577 1499.8195 18:21:26.48M 2015-11-02T18:21:41.630Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8171 18:21:26.68M 2015-11-02T18:21:41.840Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8162 18:21:26.88M 2015-11-02T18:21:42.040Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.441 34.574 1499.8149 18:21:27.10M 2015-11-02T18:21:42.240Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8218 18:21:27.30M 2015-11-02T18:21:42.465Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8223 18:21:27.50M 2015-11-02T18:21:42.650Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8214 18:21:27.71M 2015-11-02T18:21:42.855Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.579 1499.8208 18:21:27.90M 2015-11-02T18:21:43.055Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8204 18:21:28.11M 2015-11-02T18:21:43.271Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8218 18:21:28.31M 2015-11-02T18:21:43.465Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8231 18:21:28.51M 2015-11-02T18:21:43.665Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8241 18:21:28.71M 2015-11-02T18:21:43.870Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8251 18:21:28.91M 2015-11-02T18:21:44.070Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8245 18:21:29.13M 2015-11-02T18:21:44.275Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8247 18:21:29.33M 2015-11-02T18:21:44.480Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8248 18:21:29.53M 2015-11-02T18:21:44.680Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8237 18:21:29.73M 2015-11-02T18:21:44.885Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8240 18:21:29.93M 2015-11-02T18:21:45.086Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8243 18:21:30.14M 2015-11-02T18:21:45.290Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8241 18:21:30.34M 2015-11-02T18:21:45.495Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8242 18:21:30.54M 2015-11-02T18:21:45.696Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8239 18:21:30.74M 2015-11-02T18:21:45.895Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8158 18:21:30.94M 2015-11-02T18:21:46.100Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.577 1499.8145 18:21:31.16M 2015-11-02T18:21:46.305Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8136 18:21:31.36M 2015-11-02T18:21:46.505Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.575 1499.8127 18:21:31.56M 2015-11-02T18:21:46.711Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8125 18:21:31.76M 2015-11-02T18:21:46.931Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.441 34.574 1499.8115 18:21:31.96M 2015-11-02T18:21:47.121Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.574 1499.8114 18:21:32.19M 2015-11-02T18:21:47.316Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.573 1499.8103 18:21:32.38M 2015-11-02T18:21:47.526Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.573 1499.8108 18:21:32.57M 2015-11-02T18:21:47.726Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.574 1499.8124 18:21:32.77M 2015-11-02T18:21:47.926Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.440 34.573 1499.8124 18:21:32.97M 2015-11-02T18:21:48.131Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.440 34.573 1499.8127 18:21:33.19M 2015-11-02T18:21:48.331Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8136 18:21:33.39M 2015-11-02T18:21:48.541Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8141 18:21:33.59M 2015-11-02T18:21:48.746Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.573 1499.8146 18:21:33.79M 2015-11-02T18:21:48.946Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8145 18:21:34.01M 2015-11-02T18:21:49.146Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8160 18:21:34.20M 2015-11-02T18:21:49.351Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.442 34.574 1499.8170 18:21:34.40M 2015-11-02T18:21:49.556Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8182 18:21:34.60M 2015-11-02T18:21:49.756Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8188 18:21:34.80M 2015-11-02T18:21:49.961Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8193 18:21:35.02M 2015-11-02T18:21:50.161Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8193 18:21:35.22M 2015-11-02T18:21:50.366Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8203 18:21:35.42M 2015-11-02T18:21:50.566Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:21:35.62M 2015-11-02T18:21:50.771Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8208 18:21:35.81M 2015-11-02T18:21:50.976Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8214 18:21:36.04M 2015-11-02T18:21:51.176Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8218 18:21:36.24M 2015-11-02T18:21:51.396Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8217 18:21:36.43M 2015-11-02T18:21:51.586Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.439 34.571 1499.8145 18:21:36.65M 2015-11-02T18:21:51.786Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.441 34.573 1499.8175 18:21:36.83M 2015-11-02T18:21:51.991Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8184 18:21:37.05M 2015-11-02T18:21:52.196Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8202 18:21:37.25M 2015-11-02T18:21:52.396Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8206 18:21:37.45M 2015-11-02T18:21:52.601Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8224 18:21:37.65M 2015-11-02T18:21:52.801Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8241 18:21:37.85M 2015-11-02T18:21:53.006Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8258 18:21:38.06M 2015-11-02T18:21:53.206Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8275 18:21:38.26M 2015-11-02T18:21:53.411Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8267 18:21:38.46M 2015-11-02T18:21:53.616Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:21:38.66M 2015-11-02T18:21:53.816Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8239 18:21:38.86M 2015-11-02T18:21:54.021Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8214 18:21:39.08M 2015-11-02T18:21:54.226Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8213 18:21:39.28M 2015-11-02T18:21:54.426Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8206 18:21:39.48M 2015-11-02T18:21:54.633Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8199 18:21:39.68M 2015-11-02T18:21:54.831Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8198 18:21:39.88M 2015-11-02T18:21:55.036Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8191 18:21:40.09M 2015-11-02T18:21:55.241Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8188 18:21:40.30M 2015-11-02T18:21:55.441Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8195 18:21:40.49M 2015-11-02T18:21:55.646Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8159 18:21:40.69M 2015-11-02T18:21:55.866Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8160 18:21:40.89M 2015-11-02T18:21:56.051Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8159 18:21:41.13M 2015-11-02T18:21:56.256Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8225 18:21:41.31M 2015-11-02T18:21:56.456Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:21:41.51M 2015-11-02T18:21:56.661Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8245 18:21:41.71M 2015-11-02T18:21:56.861Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8257 18:21:41.91M 2015-11-02T18:21:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8214 18:21:42.13M 2015-11-02T18:21:57.266Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8207 18:21:42.32M 2015-11-02T18:21:57.471Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8192 18:21:42.52M 2015-11-02T18:21:57.677Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8196 18:21:42.72M 2015-11-02T18:21:57.881Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8206 18:21:42.92M 2015-11-02T18:21:58.081Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8221 18:21:43.14M 2015-11-02T18:21:58.286Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8237 18:21:43.34M 2015-11-02T18:21:58.486Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8270 18:21:43.54M 2015-11-02T18:21:58.691Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8270 18:21:43.73M 2015-11-02T18:21:58.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8263 18:21:43.94M 2015-11-02T18:21:59.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8271 18:21:44.16M 2015-11-02T18:21:59.301Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8279 18:21:44.35M 2015-11-02T18:21:59.501Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8242 18:21:44.55M 2015-11-02T18:21:59.701Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.441 34.575 1499.8136 18:21:44.75M 2015-11-02T18:21:59.906Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8123 18:21:44.95M