2015-11-02T18:20:00.121Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.585 1499.8252 18:19:45.17M 2015-11-02T18:20:00.326Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8247 18:19:45.37M 2015-11-02T18:20:00.526Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8247 18:19:45.57M 2015-11-02T18:20:00.726Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8246 18:19:45.77M 2015-11-02T18:20:00.931Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8251 18:19:45.97M 2015-11-02T18:20:01.141Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8256 18:19:46.19M 2015-11-02T18:20:01.336Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8270 18:19:46.39M 2015-11-02T18:20:01.541Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8268 18:19:46.59M 2015-11-02T18:20:01.746Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:19:46.78M 2015-11-02T18:20:01.946Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8254 18:19:47.00M 2015-11-02T18:20:02.151Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8260 18:19:47.20M 2015-11-02T18:20:02.351Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8265 18:19:47.40M 2015-11-02T18:20:02.556Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8269 18:19:47.60M 2015-11-02T18:20:02.761Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8276 18:19:47.80M 2015-11-02T18:20:02.961Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8271 18:19:48.02M 2015-11-02T18:20:03.166Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8270 18:19:48.22M 2015-11-02T18:20:03.371Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.580 1499.8278 18:19:48.42M 2015-11-02T18:20:03.576Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8280 18:19:48.62M 2015-11-02T18:20:03.776Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.449 34.580 1499.8280 18:19:48.82M 2015-11-02T18:20:03.976Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.449 34.580 1499.8278 18:19:49.04M 2015-11-02T18:20:04.196Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8276 18:19:49.23M 2015-11-02T18:20:04.386Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8270 18:19:49.45M 2015-11-02T18:20:04.586Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8264 18:19:49.63M 2015-11-02T18:20:04.791Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8269 18:19:49.83M 2015-11-02T18:20:04.996Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8259 18:19:50.05M 2015-11-02T18:20:05.196Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:19:50.25M 2015-11-02T18:20:05.401Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8240 18:19:50.45M 2015-11-02T18:20:05.601Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8231 18:19:50.65M 2015-11-02T18:20:05.806Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8226 18:19:50.85M 2015-11-02T18:20:06.006Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8230 18:19:51.06M 2015-11-02T18:20:06.211Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8232 18:19:51.26M 2015-11-02T18:20:06.411Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8228 18:19:51.46M 2015-11-02T18:20:06.616Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8231 18:19:51.66M 2015-11-02T18:20:06.821Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.582 1499.8219 18:19:51.86M 2015-11-02T18:20:07.026Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8210 18:19:52.08M 2015-11-02T18:20:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8217 18:19:52.28M 2015-11-02T18:20:07.431Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8225 18:19:52.48M 2015-11-02T18:20:07.631Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8234 18:19:52.68M 2015-11-02T18:20:07.836Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8236 18:19:52.87M 2015-11-02T18:20:08.036Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8246 18:19:53.09M 2015-11-02T18:20:08.241Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8254 18:19:53.29M 2015-11-02T18:20:08.446Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8251 18:19:53.49M 2015-11-02T18:20:08.666Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8253 18:19:53.69M 2015-11-02T18:20:08.846Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.583 1499.8246 18:19:53.91M 2015-11-02T18:20:09.051Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8242 18:19:54.11M 2015-11-02T18:20:09.256Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.584 1499.8239 18:19:54.31M 2015-11-02T18:20:09.461Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.583 1499.8243 18:19:54.51M 2015-11-02T18:20:09.661Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.583 1499.8257 18:19:54.71M 2015-11-02T18:20:09.866Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8223 18:19:54.91M 2015-11-02T18:20:10.066Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8223 18:19:55.12M 2015-11-02T18:20:10.271Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.585 1499.8224 18:19:55.32M 2015-11-02T18:20:10.474Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8234 18:19:55.52M 2015-11-02T18:20:10.676Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:19:55.72M 2015-11-02T18:20:10.881Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:19:55.92M 2015-11-02T18:20:11.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8225 18:19:56.14M 2015-11-02T18:20:11.286Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8223 18:19:56.33M 2015-11-02T18:20:11.491Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8234 18:19:56.53M 2015-11-02T18:20:11.696Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8242 18:19:56.74M 2015-11-02T18:20:11.896Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.450 34.583 1499.8247 18:19:56.94M 2015-11-02T18:20:12.101Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8242 18:19:57.15M 2015-11-02T18:20:12.301Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8242 18:19:57.35M 2015-11-02T18:20:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8239 18:19:57.55M 2015-11-02T18:20:12.706Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8234 18:19:57.75M 2015-11-02T18:20:12.911Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8230 18:19:57.95M 2015-11-02T18:20:13.132Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8220 18:19:58.17M 2015-11-02T18:20:13.317Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8214 18:19:58.39M 2015-11-02T18:20:13.521Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8212 18:19:58.57M 2015-11-02T18:20:13.721Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8215 18:19:58.76M 2015-11-02T18:20:13.927Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8217 18:19:58.96M 2015-11-02T18:20:14.131Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8228 18:19:59.18M 2015-11-02T18:20:14.331Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8225 18:19:59.38M 2015-11-02T18:20:14.532Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8177 18:19:59.58M 2015-11-02T18:20:14.736Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8177 18:19:59.78M 2015-11-02T18:20:14.942Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8184 18:20:00.00M 2015-11-02T18:20:15.147Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.576 1499.8190 18:20:00.20M 2015-11-02T18:20:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8192 18:20:00.40M 2015-11-02T18:20:15.552Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8187 18:20:00.60M 2015-11-02T18:20:15.752Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8171 18:20:00.80M 2015-11-02T18:20:15.957Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8159 18:20:01.01M 2015-11-02T18:20:16.157Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8157 18:20:01.21M 2015-11-02T18:20:16.367Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.443 34.576 1499.8163 18:20:01.41M 2015-11-02T18:20:16.567Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.444 34.577 1499.8170 18:20:01.61M 2015-11-02T18:20:16.767Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8167 18:20:01.81M 2015-11-02T18:20:16.972Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8176 18:20:02.03M 2015-11-02T18:20:17.177Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8184 18:20:02.23M 2015-11-02T18:20:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8190 18:20:02.43M 2015-11-02T18:20:17.597Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8197 18:20:02.62M 2015-11-02T18:20:17.782Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.581 1499.8197 18:20:02.84M 2015-11-02T18:20:17.987Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8264 18:20:03.04M 2015-11-02T18:20:18.192Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8208 18:20:03.24M 2015-11-02T18:20:18.392Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8212 18:20:03.44M 2015-11-02T18:20:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.581 1499.8202 18:20:03.64M 2015-11-02T18:20:18.802Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8201 18:20:03.84M 2015-11-02T18:20:19.002Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8195 18:20:04.06M 2015-11-02T18:20:19.207Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8193 18:20:04.26M 2015-11-02T18:20:19.407Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8185 18:20:04.46M 2015-11-02T18:20:19.612Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 18:20:04.66M 2015-11-02T18:20:19.817Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8182 18:20:04.85M 2015-11-02T18:20:20.017Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8179 18:20:05.07M 2015-11-02T18:20:20.222Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8179 18:20:05.27M 2015-11-02T18:20:20.422Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8186 18:20:05.47M 2015-11-02T18:20:20.627Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8187 18:20:05.67M 2015-11-02T18:20:20.827Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8185 18:20:05.87M 2015-11-02T18:20:21.032Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.581 1499.8192 18:20:06.09M 2015-11-02T18:20:21.232Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8202 18:20:06.29M 2015-11-02T18:20:21.442Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8197 18:20:06.49M 2015-11-02T18:20:21.642Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8204 18:20:06.69M 2015-11-02T18:20:21.842Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:20:06.89M 2015-11-02T18:20:22.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8212 18:20:07.10M 2015-11-02T18:20:22.259Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 18:20:07.32M 2015-11-02T18:20:22.452Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8210 18:20:07.50M 2015-11-02T18:20:22.657Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8214 18:20:07.70M 2015-11-02T18:20:22.862Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8221 18:20:07.90M 2015-11-02T18:20:23.062Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8220 18:20:08.12M 2015-11-02T18:20:23.262Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8226 18:20:08.32M 2015-11-02T18:20:23.467Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8243 18:20:08.51M 2015-11-02T18:20:23.672Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8258 18:20:08.71M 2015-11-02T18:20:23.872Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8267 18:20:08.91M 2015-11-02T18:20:24.077Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8270 18:20:09.13M 2015-11-02T18:20:24.282Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.583 1499.8276 18:20:09.33M 2015-11-02T18:20:24.482Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.452 34.584 1499.8284 18:20:09.53M 2015-11-02T18:20:24.687Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8282 18:20:09.73M 2015-11-02T18:20:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8279 18:20:09.93M 2015-11-02T18:20:25.092Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8278 18:20:10.15M 2015-11-02T18:20:25.297Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:20:10.35M 2015-11-02T18:20:25.502Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8284 18:20:10.55M 2015-11-02T18:20:25.702Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.585 1499.8306 18:20:10.75M 2015-11-02T18:20:25.907Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8312 18:20:10.94M 2015-11-02T18:20:26.107Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.453 34.584 1499.8319 18:20:11.16M 2015-11-02T18:20:26.312Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8311 18:20:11.36M 2015-11-02T18:20:26.532Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.452 34.582 1499.8301 18:20:11.56M 2015-11-02T18:20:26.717Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.451 34.582 1499.8293 18:20:11.78M 2015-11-02T18:20:26.922Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.451 34.581 1499.8285 18:20:11.96M 2015-11-02T18:20:27.122Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8275 18:20:12.18M 2015-11-02T18:20:27.328Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8269 18:20:12.37M 2015-11-02T18:20:27.527Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.582 1499.8262 18:20:12.58M 2015-11-02T18:20:27.732Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8265 18:20:12.77M 2015-11-02T18:20:27.937Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.583 1499.8273 18:20:12.97M 2015-11-02T18:20:28.137Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.582 1499.8281 18:20:13.19M 2015-11-02T18:20:28.342Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8278 18:20:13.39M 2015-11-02T18:20:28.542Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.583 1499.8279 18:20:13.59M 2015-11-02T18:20:28.747Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8262 18:20:13.79M 2015-11-02T18:20:28.953Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8246 18:20:14.01M 2015-11-02T18:20:29.157Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8229 18:20:14.21M 2015-11-02T18:20:29.357Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.587 1499.8252 18:20:14.41M 2015-11-02T18:20:29.562Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.587 1499.8246 18:20:14.60M 2015-11-02T18:20:29.762Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8251 18:20:14.81M 2015-11-02T18:20:29.967Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8250 18:20:15.02M 2015-11-02T18:20:30.167Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.453 34.587 1499.8258 18:20:15.22M 2015-11-02T18:20:30.373Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8273 18:20:15.42M 2015-11-02T18:20:30.572Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8280 18:20:15.62M 2015-11-02T18:20:30.777Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.587 1499.8291 18:20:15.82M 2015-11-02T18:20:31.002Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.454 34.587 1499.8289 18:20:16.04M 2015-11-02T18:20:31.182Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8280 18:20:16.26M 2015-11-02T18:20:31.387Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.585 1499.8271 18:20:16.44M 2015-11-02T18:20:31.587Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8259 18:20:16.63M 2015-11-02T18:20:31.793Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.584 1499.8262 18:20:16.83M 2015-11-02T18:20:31.997Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8267 18:20:17.05M 2015-11-02T18:20:32.197Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8271 18:20:17.25M 2015-11-02T18:20:32.402Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8269 18:20:17.45M 2015-11-02T18:20:32.607Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8265 18:20:17.65M 2015-11-02T18:20:32.807Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.581 1499.8273 18:20:17.85M 2015-11-02T18:20:33.012Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.582 1499.8270 18:20:18.07M 2015-11-02T18:20:33.217Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8260 18:20:18.27M 2015-11-02T18:20:33.417Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8251 18:20:18.47M 2015-11-02T18:20:33.622Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8246 18:20:18.67M 2015-11-02T18:20:33.823Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8167 18:20:18.86M 2015-11-02T18:20:34.027Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8158 18:20:19.08M 2015-11-02T18:20:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.441 34.573 1499.8160 18:20:19.28M 2015-11-02T18:20:34.432Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.572 1499.8146 18:20:19.48M 2015-11-02T18:20:34.632Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8170 18:20:19.68M 2015-11-02T18:20:34.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8175 18:20:19.88M 2015-11-02T18:20:35.042Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8179 18:20:20.10M 2015-11-02T18:20:35.247Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8181 18:20:20.30M 2015-11-02T18:20:35.462Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8185 18:20:20.50M 2015-11-02T18:20:35.647Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8193 18:20:20.71M 2015-11-02T18:20:35.857Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.576 1499.8199 18:20:20.89M 2015-11-02T18:20:36.057Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8199 18:20:21.11M 2015-11-02T18:20:36.257Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8202 18:20:21.31M 2015-11-02T18:20:36.463Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.445 34.577 1499.8207 18:20:21.51M 2015-11-02T18:20:36.668Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8207 18:20:21.71M 2015-11-02T18:20:36.868Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8212 18:20:21.91M 2015-11-02T18:20:37.068Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8206 18:20:22.13M 2015-11-02T18:20:37.277Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8204 18:20:22.32M 2015-11-02T18:20:37.478Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8209 18:20:22.53M 2015-11-02T18:20:37.678Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.579 1499.8213 18:20:22.72M 2015-11-02T18:20:37.883Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8215 18:20:22.92M 2015-11-02T18:20:38.088Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.581 1499.8223 18:20:23.14M 2015-11-02T18:20:38.288Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8230 18:20:23.34M 2015-11-02T18:20:38.493Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8240 18:20:23.54M 2015-11-02T18:20:38.698Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8246 18:20:23.74M 2015-11-02T18:20:38.898Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:20:23.94M 2015-11-02T18:20:39.103Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8253 18:20:24.16M 2015-11-02T18:20:39.308Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8245 18:20:24.36M 2015-11-02T18:20:39.508Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8242 18:20:24.56M 2015-11-02T18:20:39.713Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8236 18:20:24.75M 2015-11-02T18:20:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8229 18:20:24.95M 2015-11-02T18:20:40.118Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8223 18:20:25.19M 2015-11-02T18:20:40.323Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8213 18:20:25.37M 2015-11-02T18:20:40.523Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8220 18:20:25.57M 2015-11-02T18:20:40.723Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8220 18:20:25.77M 2015-11-02T18:20:40.928Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8219 18:20:25.97M 2015-11-02T18:20:41.133Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8219 18:20:26.18M 2015-11-02T18:20:41.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8219 18:20:26.39M 2015-11-02T18:20:41.538Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8208 18:20:26.59M 2015-11-02T18:20:41.743Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8206 18:20:26.79M 2015-11-02T18:20:41.948Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8208 18:20:27.00M 2015-11-02T18:20:42.148Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8208 18:20:27.20M 2015-11-02T18:20:42.353Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8209 18:20:27.40M 2015-11-02T18:20:42.554Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:27.60M 2015-11-02T18:20:42.758Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8226 18:20:27.80M 2015-11-02T18:20:42.958Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8230 18:20:28.02M 2015-11-02T18:20:43.163Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8240 18:20:28.22M 2015-11-02T18:20:43.368Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8241 18:20:28.42M 2015-11-02T18:20:43.573Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8241 18:20:28.62M 2015-11-02T18:20:43.773Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8254 18:20:28.82M 2015-11-02T18:20:43.973Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8257 18:20:29.03M 2015-11-02T18:20:44.178Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8263 18:20:29.23M 2015-11-02T18:20:44.398Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.579 1499.8269 18:20:29.43M 2015-11-02T18:20:44.583Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.579 1499.8258 18:20:29.65M 2015-11-02T18:20:44.783Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.449 34.579 1499.8264 18:20:29.83M 2015-11-02T18:20:44.993Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8265 18:20:30.05M 2015-11-02T18:20:45.194Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8258 18:20:30.25M 2015-11-02T18:20:45.398Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8239 18:20:30.45M 2015-11-02T18:20:45.598Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.581 1499.8250 18:20:30.65M 2015-11-02T18:20:45.803Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8252 18:20:30.84M 2015-11-02T18:20:46.008Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8242 18:20:31.06M 2015-11-02T18:20:46.208Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8246 18:20:31.26M 2015-11-02T18:20:46.413Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8239 18:20:31.46M 2015-11-02T18:20:46.613Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8232 18:20:31.66M 2015-11-02T18:20:46.818Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8237 18:20:31.86M 2015-11-02T18:20:47.018Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8246 18:20:32.08M 2015-11-02T18:20:47.224Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8237 18:20:32.28M 2015-11-02T18:20:47.423Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8228 18:20:32.48M 2015-11-02T18:20:47.633Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:20:32.67M 2015-11-02T18:20:47.828Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8215 18:20:32.88M 2015-11-02T18:20:48.033Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8217 18:20:33.09M 2015-11-02T18:20:48.238Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:20:33.29M 2015-11-02T18:20:48.443Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8220 18:20:33.49M 2015-11-02T18:20:48.648Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8220 18:20:33.69M 2015-11-02T18:20:48.863Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8214 18:20:33.89M 2015-11-02T18:20:49.048Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8218 18:20:34.12M 2015-11-02T18:20:49.253Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8207 18:20:34.30M 2015-11-02T18:20:49.458Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8204 18:20:34.50M 2015-11-02T18:20:49.663Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8208 18:20:34.70M 2015-11-02T18:20:49.863Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8214 18:20:34.90M 2015-11-02T18:20:50.063Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8202 18:20:35.12M 2015-11-02T18:20:50.268Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8202 18:20:35.32M 2015-11-02T18:20:50.468Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8198 18:20:35.52M 2015-11-02T18:20:50.678Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8203 18:20:35.72M 2015-11-02T18:20:50.878Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8210 18:20:35.92M 2015-11-02T18:20:51.078Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8215 18:20:36.14M 2015-11-02T18:20:51.288Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8212 18:20:36.34M 2015-11-02T18:20:51.483Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8228 18:20:36.54M 2015-11-02T18:20:51.688Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8229 18:20:36.73M 2015-11-02T18:20:51.893Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8230 18:20:36.93M 2015-11-02T18:20:52.098Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8237 18:20:37.15M 2015-11-02T18:20:52.298Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8240 18:20:37.35M 2015-11-02T18:20:52.511Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8190 18:20:37.55M 2015-11-02T18:20:52.708Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8187 18:20:37.75M 2015-11-02T18:20:52.908Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.450 34.585 1499.8190 18:20:37.95M 2015-11-02T18:20:53.113Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8190 18:20:38.17M 2015-11-02T18:20:53.329Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.585 1499.8201 18:20:38.37M 2015-11-02T18:20:53.518Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8198 18:20:38.58M 2015-11-02T18:20:53.723Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8191 18:20:38.76M 2015-11-02T18:20:53.923Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 18:20:38.97M 2015-11-02T18:20:54.128Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8187 18:20:39.18M 2015-11-02T18:20:54.328Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8192 18:20:39.38M 2015-11-02T18:20:54.533Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.451 34.585 1499.8195 18:20:39.58M 2015-11-02T18:20:54.733Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8198 18:20:39.78M 2015-11-02T18:20:54.938Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.584 1499.8203 18:20:40.98M 2015-11-02T18:20:55.143Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8215 18:20:40.19M 2015-11-02T18:20:55.343Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8241 18:20:40.40M 2015-11-02T18:20:55.543Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.584 1499.8259 18:20:40.60M 2015-11-02T18:20:55.748Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8263 18:20:40.79M 2015-11-02T18:20:55.954Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.583 1499.8263 18:20:41.01M 2015-11-02T18:20:56.153Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.583 1499.8263 18:20:41.21M 2015-11-02T18:20:56.363Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8258 18:20:41.41M 2015-11-02T18:20:56.563Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.451 34.585 1499.8190 18:20:41.61M 2015-11-02T18:20:56.763Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 18:20:41.81M 2015-11-02T18:20:56.968Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.451 34.586 1499.8175 18:20:42.03M 2015-11-02T18:20:57.173Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8162 18:20:42.23M 2015-11-02T18:20:57.373Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.588 1499.8159 18:20:42.43M 2015-11-02T18:20:57.579Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8159 18:20:42.62M 2015-11-02T18:20:57.799Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.452 34.588 1499.8158 18:20:42.82M 2015-11-02T18:20:57.997Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.447 34.584 1499.8103 18:20:43.06M 2015-11-02T18:20:58.183Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.447 34.583 1499.8103 18:20:43.24M 2015-11-02T18:20:58.388Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.446 34.583 1499.8101 18:20:43.44M 2015-11-02T18:20:58.594Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.446 34.582 1499.8107 18:20:43.64M 2015-11-02T18:20:58.798Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.445 34.581 1499.8113 18:20:43.84M 2015-11-02T18:20:58.998Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.445 34.580 1499.8121 18:20:44.06M 2015-11-02T18:20:59.203Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8136 18:20:44.26M 2015-11-02T18:20:59.408Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8143 18:20:44.45M 2015-11-02T18:20:59.608Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.580 1499.8148 18:20:44.66M 2015-11-02T18:20:59.808Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.580 1499.8162 18:20:44.86M