2015-11-02T18:19:00.026Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.452 34.584 1499.8259 18:18:45.08M 2015-11-02T18:19:00.229Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8253 18:18:45.27M 2015-11-02T18:19:00.428Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8250 18:18:45.47M 2015-11-02T18:19:00.633Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:18:45.67M 2015-11-02T18:19:00.833Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8199 18:18:45.87M 2015-11-02T18:19:01.038Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.576 1499.8203 18:18:46.09M 2015-11-02T18:19:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8235 18:18:46.29M 2015-11-02T18:19:01.443Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.579 1499.8240 18:18:46.49M 2015-11-02T18:19:01.663Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8250 18:18:46.69M 2015-11-02T18:19:01.848Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.580 1499.8258 18:18:46.90M 2015-11-02T18:19:02.057Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8268 18:18:47.11M 2015-11-02T18:19:02.258Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.449 34.580 1499.8276 18:18:47.31M 2015-11-02T18:19:02.458Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.450 34.580 1499.8293 18:18:47.50M 2015-11-02T18:19:02.658Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.451 34.581 1499.8304 18:18:47.70M 2015-11-02T18:19:02.864Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.581 1499.8300 18:18:47.90M 2015-11-02T18:19:03.069Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.580 1499.8298 18:18:48.12M 2015-11-02T18:19:03.274Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.449 34.579 1499.8293 18:18:48.32M 2015-11-02T18:19:03.473Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8280 18:18:48.52M 2015-11-02T18:19:03.679Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.448 34.579 1499.8270 18:18:48.72M 2015-11-02T18:19:03.879Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.579 1499.8265 18:18:48.92M 2015-11-02T18:19:04.084Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8264 18:18:49.13M 2015-11-02T18:19:04.288Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8262 18:18:49.33M 2015-11-02T18:19:04.493Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.579 1499.8265 18:18:49.53M 2015-11-02T18:19:04.693Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8265 18:18:49.74M 2015-11-02T18:19:04.894Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8260 18:18:49.93M 2015-11-02T18:19:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8254 18:18:50.15M 2015-11-02T18:19:05.304Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.578 1499.8243 18:18:50.35M 2015-11-02T18:19:05.509Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8242 18:18:50.55M 2015-11-02T18:19:05.709Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8232 18:18:50.75M 2015-11-02T18:19:05.914Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8226 18:18:50.95M 2015-11-02T18:19:06.134Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8214 18:18:51.17M 2015-11-02T18:19:06.331Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8219 18:18:51.38M 2015-11-02T18:19:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8218 18:18:51.57M 2015-11-02T18:19:06.724Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8223 18:18:51.76M 2015-11-02T18:19:06.924Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8237 18:18:51.96M 2015-11-02T18:19:07.129Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8229 18:18:52.18M 2015-11-02T18:19:07.334Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8235 18:18:52.38M 2015-11-02T18:19:07.539Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8247 18:18:52.58M 2015-11-02T18:19:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.579 1499.8239 18:18:52.78M 2015-11-02T18:19:07.939Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8236 18:18:53.00M 2015-11-02T18:19:08.144Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8269 18:18:53.20M 2015-11-02T18:19:08.349Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8258 18:18:53.40M 2015-11-02T18:19:08.599Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8267 18:18:53.59M 2015-11-02T18:19:08.755Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.582 1499.8271 18:18:53.84M 2015-11-02T18:19:08.954Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8281 18:18:54.01M 2015-11-02T18:19:09.159Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8287 18:18:54.21M 2015-11-02T18:19:09.364Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.451 34.582 1499.8295 18:18:54.41M 2015-11-02T18:19:09.564Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.582 1499.8300 18:18:54.61M 2015-11-02T18:19:09.769Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.581 1499.8295 18:18:54.81M 2015-11-02T18:19:09.969Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.582 1499.8287 18:18:55.03M 2015-11-02T18:19:10.174Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.582 1499.8289 18:18:55.22M 2015-11-02T18:19:10.379Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.582 1499.8282 18:18:55.42M 2015-11-02T18:19:10.599Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.583 1499.8276 18:18:55.62M 2015-11-02T18:19:10.784Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.576 1499.8185 18:18:55.84M 2015-11-02T18:19:10.989Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8167 18:18:56.04M 2015-11-02T18:19:11.189Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8156 18:18:56.24M 2015-11-02T18:19:11.394Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8168 18:18:56.44M 2015-11-02T18:19:11.595Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8173 18:18:56.64M 2015-11-02T18:19:11.794Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8169 18:18:56.83M 2015-11-02T18:19:12.004Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8167 18:18:57.05M 2015-11-02T18:19:12.204Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8173 18:18:57.26M 2015-11-02T18:19:12.409Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8247 18:18:57.46M 2015-11-02T18:19:12.609Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8248 18:18:57.65M 2015-11-02T18:19:12.814Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8245 18:18:57.85M 2015-11-02T18:19:13.019Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.585 1499.8240 18:18:58.07M 2015-11-02T18:19:13.224Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8245 18:18:58.27M 2015-11-02T18:19:13.424Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.585 1499.8247 18:18:58.47M 2015-11-02T18:19:13.629Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8242 18:18:58.67M 2015-11-02T18:19:13.829Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8240 18:18:58.87M 2015-11-02T18:19:14.035Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8228 18:18:59.09M 2015-11-02T18:19:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8218 18:18:59.28M 2015-11-02T18:19:14.439Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8184 18:18:59.48M 2015-11-02T18:19:14.639Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8197 18:18:59.68M 2015-11-02T18:19:14.844Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8203 18:18:59.88M 2015-11-02T18:19:15.064Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8199 18:19:00.10M 2015-11-02T18:19:15.249Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.578 1499.8193 18:19:00.31M 2015-11-02T18:19:15.454Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.577 1499.8188 18:19:00.50M 2015-11-02T18:19:15.654Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.577 1499.8181 18:19:00.70M 2015-11-02T18:19:15.859Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8174 18:19:00.90M 2015-11-02T18:19:16.064Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.577 1499.8182 18:19:01.12M 2015-11-02T18:19:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8193 18:19:01.32M 2015-11-02T18:19:16.469Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8199 18:19:01.51M 2015-11-02T18:19:16.669Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8207 18:19:01.71M 2015-11-02T18:19:16.874Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8221 18:19:01.91M 2015-11-02T18:19:17.079Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8218 18:19:02.13M 2015-11-02T18:19:17.284Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8284 18:19:02.33M 2015-11-02T18:19:17.484Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8292 18:19:02.53M 2015-11-02T18:19:17.689Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.453 34.584 1499.8291 18:19:02.73M 2015-11-02T18:19:17.889Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8296 18:19:02.93M 2015-11-02T18:19:18.094Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8303 18:19:03.15M 2015-11-02T18:19:18.294Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8207 18:19:03.34M 2015-11-02T18:19:18.499Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8212 18:19:03.54M 2015-11-02T18:19:18.704Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.445 34.576 1499.8218 18:19:03.74M 2015-11-02T18:19:18.904Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.576 1499.8228 18:19:03.94M 2015-11-02T18:19:19.109Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.576 1499.8236 18:19:04.16M 2015-11-02T18:19:19.314Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.577 1499.8248 18:19:04.36M 2015-11-02T18:19:19.529Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.447 34.578 1499.8247 18:19:04.56M 2015-11-02T18:19:19.714Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8260 18:19:04.77M 2015-11-02T18:19:19.919Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8260 18:19:04.96M 2015-11-02T18:19:20.119Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.579 1499.8252 18:19:05.18M 2015-11-02T18:19:20.324Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8246 18:19:05.37M 2015-11-02T18:19:20.529Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.447 34.578 1499.8243 18:19:05.57M 2015-11-02T18:19:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.577 1499.8235 18:19:05.77M 2015-11-02T18:19:20.934Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8259 18:19:05.97M 2015-11-02T18:19:21.139Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8254 18:19:06.19M 2015-11-02T18:19:21.339Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.581 1499.8243 18:19:06.39M 2015-11-02T18:19:21.544Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8239 18:19:06.59M 2015-11-02T18:19:21.749Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8237 18:19:06.79M 2015-11-02T18:19:21.949Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8242 18:19:07.01M 2015-11-02T18:19:22.149Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8234 18:19:07.21M 2015-11-02T18:19:22.354Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8229 18:19:07.40M 2015-11-02T18:19:22.559Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8235 18:19:07.60M 2015-11-02T18:19:22.759Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8201 18:19:07.80M 2015-11-02T18:19:22.964Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8188 18:19:08.02M 2015-11-02T18:19:23.169Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8182 18:19:08.22M 2015-11-02T18:19:23.369Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8229 18:19:08.42M 2015-11-02T18:19:23.574Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8220 18:19:08.62M 2015-11-02T18:19:23.779Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.567 1499.8119 18:19:08.82M 2015-11-02T18:19:23.994Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.567 1499.8121 18:19:09.04M 2015-11-02T18:19:24.184Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.566 1499.8113 18:19:09.25M 2015-11-02T18:19:24.389Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.434 34.566 1499.8094 18:19:09.43M 2015-11-02T18:19:24.589Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.433 34.565 1499.8082 18:19:09.63M 2015-11-02T18:19:24.794Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.433 34.565 1499.8082 18:19:09.83M 2015-11-02T18:19:24.994Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.440 34.572 1499.8160 18:19:10.05M 2015-11-02T18:19:25.199Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8170 18:19:10.25M 2015-11-02T18:19:25.404Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8175 18:19:10.45M 2015-11-02T18:19:25.631Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8170 18:19:10.65M 2015-11-02T18:19:25.809Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8279 18:19:10.85M 2015-11-02T18:19:26.014Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8290 18:19:11.07M 2015-11-02T18:19:26.214Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8262 18:19:11.26M 2015-11-02T18:19:26.419Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.577 1499.8132 18:19:11.47M 2015-11-02T18:19:26.625Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8147 18:19:11.66M 2015-11-02T18:19:26.825Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.576 1499.8143 18:19:11.86M 2015-11-02T18:19:27.025Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.443 34.576 1499.8149 18:19:12.08M 2015-11-02T18:19:27.229Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8147 18:19:12.28M 2015-11-02T18:19:27.435Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8152 18:19:12.48M 2015-11-02T18:19:27.635Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.443 34.574 1499.8207 18:19:12.68M 2015-11-02T18:19:27.840Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.444 34.574 1499.8217 18:19:12.87M 2015-11-02T18:19:28.045Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.444 34.574 1499.8219 18:19:13.10M 2015-11-02T18:19:28.245Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8287 18:19:13.30M 2015-11-02T18:19:28.465Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.451 34.581 1499.8298 18:19:13.49M 2015-11-02T18:19:28.650Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.578 1499.8258 18:19:13.71M 2015-11-02T18:19:28.855Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8242 18:19:13.89M 2015-11-02T18:19:29.060Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8228 18:19:14.11M 2015-11-02T18:19:29.260Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.446 34.577 1499.8236 18:19:14.31M 2015-11-02T18:19:29.465Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8247 18:19:14.51M 2015-11-02T18:19:29.665Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8253 18:19:14.71M 2015-11-02T18:19:29.870Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8254 18:19:14.91M 2015-11-02T18:19:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8253 18:19:15.12M 2015-11-02T18:19:30.275Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8256 18:19:15.32M 2015-11-02T18:19:30.475Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.582 1499.8259 18:19:15.52M 2015-11-02T18:19:30.680Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.582 1499.8257 18:19:15.72M 2015-11-02T18:19:30.885Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8251 18:19:15.92M 2015-11-02T18:19:31.111Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8248 18:19:16.14M 2015-11-02T18:19:31.290Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8240 18:19:16.34M 2015-11-02T18:19:31.495Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8229 18:19:16.54M 2015-11-02T18:19:31.695Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8220 18:19:16.74M 2015-11-02T18:19:31.900Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8219 18:19:16.94M 2015-11-02T18:19:32.100Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8228 18:19:17.15M 2015-11-02T18:19:32.305Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8224 18:19:17.35M 2015-11-02T18:19:32.510Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8215 18:19:17.55M 2015-11-02T18:19:32.710Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8207 18:19:17.75M 2015-11-02T18:19:32.930Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8210 18:19:17.95M 2015-11-02T18:19:33.115Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8203 18:19:18.19M 2015-11-02T18:19:33.322Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8206 18:19:18.37M 2015-11-02T18:19:33.525Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8208 18:19:18.57M 2015-11-02T18:19:33.725Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8209 18:19:18.77M 2015-11-02T18:19:33.930Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8201 18:19:18.97M 2015-11-02T18:19:34.130Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8197 18:19:19.18M 2015-11-02T18:19:34.337Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8199 18:19:19.38M 2015-11-02T18:19:34.540Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8195 18:19:19.58M 2015-11-02T18:19:34.735Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8193 18:19:19.78M 2015-11-02T18:19:34.945Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.579 1499.8187 18:19:20.00M 2015-11-02T18:19:35.145Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 18:19:20.20M 2015-11-02T18:19:35.350Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8208 18:19:20.40M 2015-11-02T18:19:35.555Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 18:19:20.59M 2015-11-02T18:19:35.755Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8195 18:19:20.80M 2015-11-02T18:19:35.960Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8192 18:19:21.02M 2015-11-02T18:19:36.160Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8192 18:19:21.22M 2015-11-02T18:19:36.365Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8195 18:19:21.41M 2015-11-02T18:19:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8187 18:19:21.61M 2015-11-02T18:19:36.775Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8186 18:19:21.81M 2015-11-02T18:19:36.975Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.453 34.586 1499.8251 18:19:22.03M 2015-11-02T18:19:37.180Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.585 1499.8234 18:19:22.23M 2015-11-02T18:19:37.400Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8232 18:19:22.43M 2015-11-02T18:19:37.585Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8221 18:19:22.64M 2015-11-02T18:19:37.785Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8213 18:19:22.83M 2015-11-02T18:19:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8204 18:19:23.04M 2015-11-02T18:19:38.190Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8230 18:19:23.24M 2015-11-02T18:19:38.396Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8197 18:19:23.44M 2015-11-02T18:19:38.600Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8187 18:19:23.64M 2015-11-02T18:19:38.800Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.577 1499.8174 18:19:23.84M 2015-11-02T18:19:39.005Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8196 18:19:24.06M 2015-11-02T18:19:39.210Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8199 18:19:24.26M 2015-11-02T18:19:39.410Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8197 18:19:24.46M 2015-11-02T18:19:39.615Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.577 1499.8192 18:19:24.66M 2015-11-02T18:19:39.815Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.577 1499.8188 18:19:24.85M 2015-11-02T18:19:40.020Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8185 18:19:25.07M 2015-11-02T18:19:40.220Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8190 18:19:25.28M 2015-11-02T18:19:40.425Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8184 18:19:25.47M 2015-11-02T18:19:40.630Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8169 18:19:25.67M 2015-11-02T18:19:40.835Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8171 18:19:25.87M 2015-11-02T18:19:41.037Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8174 18:19:26.09M 2015-11-02T18:19:41.235Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8176 18:19:26.29M 2015-11-02T18:19:41.440Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8176 18:19:26.49M 2015-11-02T18:19:41.640Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8182 18:19:26.69M 2015-11-02T18:19:41.865Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8182 18:19:26.88M 2015-11-02T18:19:42.050Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8162 18:19:27.12M 2015-11-02T18:19:42.250Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.579 1499.8160 18:19:27.30M 2015-11-02T18:19:42.455Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8149 18:19:27.50M 2015-11-02T18:19:42.660Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.444 34.578 1499.8146 18:19:27.70M 2015-11-02T18:19:42.865Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.578 1499.8143 18:19:27.90M 2015-11-02T18:19:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8152 18:19:28.12M 2015-11-02T18:19:43.270Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8157 18:19:28.32M 2015-11-02T18:19:43.470Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8159 18:19:28.52M 2015-11-02T18:19:43.675Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8165 18:19:28.72M 2015-11-02T18:19:43.880Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.578 1499.8181 18:19:28.92M 2015-11-02T18:19:44.075Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8192 18:19:29.13M 2015-11-02T18:19:44.285Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8192 18:19:29.33M 2015-11-02T18:19:44.485Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8202 18:19:29.53M 2015-11-02T18:19:44.690Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8206 18:19:29.73M 2015-11-02T18:19:44.890Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.584 1499.8278 18:19:29.93M 2015-11-02T18:19:45.095Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8293 18:19:30.15M 2015-11-02T18:19:45.308Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.584 1499.8296 18:19:30.35M 2015-11-02T18:19:45.500Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.583 1499.8290 18:19:30.55M 2015-11-02T18:19:45.705Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8290 18:19:30.74M 2015-11-02T18:19:45.910Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.582 1499.8292 18:19:30.94M 2015-11-02T18:19:46.110Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.450 34.581 1499.8287 18:19:31.17M 2015-11-02T18:19:46.335Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.580 1499.8292 18:19:31.36M 2015-11-02T18:19:46.520Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8225 18:19:31.58M 2015-11-02T18:19:46.720Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.578 1499.8213 18:19:31.76M 2015-11-02T18:19:46.920Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:19:31.96M 2015-11-02T18:19:47.125Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:19:32.18M 2015-11-02T18:19:47.330Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8221 18:19:32.38M 2015-11-02T18:19:47.530Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8224 18:19:32.58M 2015-11-02T18:19:47.735Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8231 18:19:32.77M 2015-11-02T18:19:47.940Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8242 18:19:32.97M 2015-11-02T18:19:48.140Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8236 18:19:33.19M 2015-11-02T18:19:48.345Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8229 18:19:33.39M 2015-11-02T18:19:48.545Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8225 18:19:33.59M 2015-11-02T18:19:48.750Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8218 18:19:33.79M 2015-11-02T18:19:48.955Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8212 18:19:34.01M 2015-11-02T18:19:49.155Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8267 18:19:34.21M 2015-11-02T18:19:49.355Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8268 18:19:34.41M 2015-11-02T18:19:49.561Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:19:34.60M 2015-11-02T18:19:49.765Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8285 18:19:34.81M 2015-11-02T18:19:49.965Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.453 34.584 1499.8301 18:19:35.02M 2015-11-02T18:19:50.170Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.452 34.584 1499.8295 18:19:35.22M 2015-11-02T18:19:50.375Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8260 18:19:35.42M 2015-11-02T18:19:50.575Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8260 18:19:35.62M 2015-11-02T18:19:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8254 18:19:35.82M 2015-11-02T18:19:50.985Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8235 18:19:36.06M 2015-11-02T18:19:51.186Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8232 18:19:36.24M 2015-11-02T18:19:51.390Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8237 18:19:36.44M 2015-11-02T18:19:51.596Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.579 1499.8240 18:19:36.64M 2015-11-02T18:19:51.795Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8240 18:19:36.84M 2015-11-02T18:19:51.996Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8246 18:19:37.06M 2015-11-02T18:19:52.201Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8240 18:19:37.25M 2015-11-02T18:19:52.406Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8237 18:19:37.45M 2015-11-02T18:19:52.606Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8236 18:19:37.65M 2015-11-02T18:19:52.811Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8225 18:19:37.85M 2015-11-02T18:19:53.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:19:38.07M 2015-11-02T18:19:53.216Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8232 18:19:38.27M 2015-11-02T18:19:53.421Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8193 18:19:38.47M 2015-11-02T18:19:53.626Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8186 18:19:38.67M 2015-11-02T18:19:53.826Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8182 18:19:38.87M 2015-11-02T18:19:54.031Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8177 18:19:39.08M 2015-11-02T18:19:54.231Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8182 18:19:39.28M 2015-11-02T18:19:54.436Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.441 34.574 1499.8146 18:19:39.48M 2015-11-02T18:19:54.641Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.441 34.574 1499.8140 18:19:39.68M 2015-11-02T18:19:54.841Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.573 1499.8142 18:19:39.88M 2015-11-02T18:19:55.046Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.441 34.574 1499.8141 18:19:40.10M 2015-11-02T18:19:55.266Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8145 18:19:40.30M 2015-11-02T18:19:55.451Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.574 1499.8141 18:19:40.51M 2015-11-02T18:19:55.651Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.574 1499.8141 18:19:40.70M 2015-11-02T18:19:55.856Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.441 34.573 1499.8142 18:19:40.89M 2015-11-02T18:19:56.061Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.574 1499.8147 18:19:41.12M 2015-11-02T18:19:56.261Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8165 18:19:41.31M 2015-11-02T18:19:56.466Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.575 1499.8179 18:19:41.51M 2015-11-02T18:19:56.671Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.576 1499.8186 18:19:41.71M 2015-11-02T18:19:56.876Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8195 18:19:41.91M 2015-11-02T18:19:57.071Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8198 18:19:42.13M 2015-11-02T18:19:57.276Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8207 18:19:42.33M 2015-11-02T18:19:57.481Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8218 18:19:42.53M 2015-11-02T18:19:57.686Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8226 18:19:42.73M 2015-11-02T18:19:57.886Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:19:42.93M 2015-11-02T18:19:58.086Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8239 18:19:43.14M 2015-11-02T18:19:58.291Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8239 18:19:43.34M 2015-11-02T18:19:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8246 18:19:43.54M 2015-11-02T18:19:58.701Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.585 1499.8258 18:19:43.74M 2015-11-02T18:19:58.901Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8259 18:19:43.94M 2015-11-02T18:19:59.106Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8258 18:19:44.16M 2015-11-02T18:19:59.306Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8259 18:19:44.36M 2015-11-02T18:19:59.511Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8263 18:19:44.56M 2015-11-02T18:19:59.726Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8260 18:19:44.76M 2015-11-02T18:19:59.916Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8258 18:19:44.97M