2015-11-02T18:17:00.013Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8219 18:16:45.06M 2015-11-02T18:17:00.213Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8213 18:16:45.26M 2015-11-02T18:17:00.413Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.575 1499.8201 18:16:45.46M 2015-11-02T18:17:00.618Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.443 34.575 1499.8197 18:16:45.65M 2015-11-02T18:17:00.818Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8199 18:16:45.86M 2015-11-02T18:17:01.043Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.442 34.573 1499.8196 18:16:46.07M 2015-11-02T18:17:01.228Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8191 18:16:46.29M 2015-11-02T18:17:01.433Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.574 1499.8192 18:16:46.47M 2015-11-02T18:17:01.635Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.574 1499.8196 18:16:46.67M 2015-11-02T18:17:01.833Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8198 18:16:46.87M 2015-11-02T18:17:02.038Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.575 1499.8201 18:16:47.09M 2015-11-02T18:17:02.243Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8204 18:16:47.29M 2015-11-02T18:17:02.448Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8209 18:16:47.49M 2015-11-02T18:17:02.648Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8193 18:16:47.69M 2015-11-02T18:17:02.853Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8191 18:16:47.88M 2015-11-02T18:17:03.053Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.577 1499.8186 18:16:48.10M 2015-11-02T18:17:03.258Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8192 18:16:48.30M 2015-11-02T18:17:03.463Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8195 18:16:48.50M 2015-11-02T18:17:03.658Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.587 1499.8311 18:16:48.70M 2015-11-02T18:17:03.868Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8326 18:16:48.90M 2015-11-02T18:17:04.073Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8334 18:16:49.12M 2015-11-02T18:17:04.273Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8331 18:16:49.32M 2015-11-02T18:17:04.478Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8334 18:16:49.51M 2015-11-02T18:17:04.678Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8331 18:16:49.71M 2015-11-02T18:17:04.883Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8346 18:16:49.91M 2015-11-02T18:17:05.083Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.590 1499.8345 18:16:50.13M 2015-11-02T18:17:05.288Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.590 1499.8339 18:16:50.33M 2015-11-02T18:17:05.508Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8326 18:16:50.53M 2015-11-02T18:17:05.699Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8326 18:16:50.75M 2015-11-02T18:17:05.898Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.458 34.589 1499.8330 18:16:50.93M 2015-11-02T18:17:06.103Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.458 34.590 1499.8342 18:16:51.15M 2015-11-02T18:17:06.303Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8335 18:16:51.35M 2015-11-02T18:17:06.509Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8323 18:16:51.55M 2015-11-02T18:17:06.713Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.456 34.588 1499.8308 18:16:51.75M 2015-11-02T18:17:06.914Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.455 34.587 1499.8284 18:16:51.95M 2015-11-02T18:17:07.119Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.454 34.586 1499.8268 18:16:52.16M 2015-11-02T18:17:07.319Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8258 18:16:52.36M 2015-11-02T18:17:07.524Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8248 18:16:52.56M 2015-11-02T18:17:07.724Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8247 18:16:52.76M 2015-11-02T18:17:07.929Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8230 18:16:52.96M 2015-11-02T18:17:08.129Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8221 18:16:53.18M 2015-11-02T18:17:08.334Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8221 18:16:53.38M 2015-11-02T18:17:08.539Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8221 18:16:53.58M 2015-11-02T18:17:08.739Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8228 18:16:53.78M 2015-11-02T18:17:08.944Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8234 18:16:53.97M 2015-11-02T18:17:09.149Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8231 18:16:54.19M 2015-11-02T18:17:09.354Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8240 18:16:54.39M 2015-11-02T18:17:09.554Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8232 18:16:54.59M 2015-11-02T18:17:09.754Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8234 18:16:54.79M 2015-11-02T18:17:09.979Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8247 18:16:55.01M 2015-11-02T18:17:10.164Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8257 18:16:55.23M 2015-11-02T18:17:10.364Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8220 18:16:55.41M 2015-11-02T18:17:10.569Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:16:55.61M 2015-11-02T18:17:10.769Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.576 1499.8193 18:16:55.80M 2015-11-02T18:17:10.974Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8184 18:16:56.02M 2015-11-02T18:17:11.179Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8199 18:16:56.22M 2015-11-02T18:17:11.379Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8218 18:16:56.42M 2015-11-02T18:17:11.584Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8224 18:16:56.62M 2015-11-02T18:17:11.784Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8221 18:16:56.82M 2015-11-02T18:17:11.989Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8218 18:16:57.04M 2015-11-02T18:17:12.195Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.576 1499.8226 18:16:57.24M 2015-11-02T18:17:12.395Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8224 18:16:57.44M 2015-11-02T18:17:12.599Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8221 18:16:57.63M 2015-11-02T18:17:12.804Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.445 34.576 1499.8228 18:16:57.83M 2015-11-02T18:17:13.004Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.444 34.575 1499.8209 18:16:58.05M 2015-11-02T18:17:13.205Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8204 18:16:58.25M 2015-11-02T18:17:13.409Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8241 18:16:58.45M 2015-11-02T18:17:13.614Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.578 1499.8243 18:16:58.65M 2015-11-02T18:17:13.814Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.577 1499.8228 18:16:58.85M 2015-11-02T18:17:14.014Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8235 18:16:59.07M 2015-11-02T18:17:14.224Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8237 18:16:59.26M 2015-11-02T18:17:14.444Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8231 18:16:59.47M 2015-11-02T18:17:14.629Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8231 18:16:59.68M 2015-11-02T18:17:14.829Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8232 18:16:59.86M 2015-11-02T18:17:15.034Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8319 18:17:00.08M 2015-11-02T18:17:15.234Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8282 18:17:00.28M 2015-11-02T18:17:15.439Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.583 1499.8274 18:17:00.48M 2015-11-02T18:17:15.639Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.582 1499.8262 18:17:00.68M 2015-11-02T18:17:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8254 18:17:00.88M 2015-11-02T18:17:16.055Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8248 18:17:01.10M 2015-11-02T18:17:16.249Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8226 18:17:01.30M 2015-11-02T18:17:16.454Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8224 18:17:01.49M 2015-11-02T18:17:16.659Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8212 18:17:01.70M 2015-11-02T18:17:16.859Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8209 18:17:01.89M 2015-11-02T18:17:17.064Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8199 18:17:02.11M 2015-11-02T18:17:17.269Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8197 18:17:02.31M 2015-11-02T18:17:17.469Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:17:02.51M 2015-11-02T18:17:17.674Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8169 18:17:02.71M 2015-11-02T18:17:17.874Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8170 18:17:02.91M 2015-11-02T18:17:18.079Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8162 18:17:03.13M 2015-11-02T18:17:18.284Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8160 18:17:03.33M 2015-11-02T18:17:18.484Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.579 1499.8167 18:17:03.53M 2015-11-02T18:17:18.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8168 18:17:03.72M 2015-11-02T18:17:18.909Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8177 18:17:03.92M 2015-11-02T18:17:19.094Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8173 18:17:04.16M 2015-11-02T18:17:19.299Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8179 18:17:04.34M 2015-11-02T18:17:19.499Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8190 18:17:04.54M 2015-11-02T18:17:19.704Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8208 18:17:04.74M 2015-11-02T18:17:19.904Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8226 18:17:04.94M 2015-11-02T18:17:20.109Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8224 18:17:05.16M 2015-11-02T18:17:20.311Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8221 18:17:05.36M 2015-11-02T18:17:20.514Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8280 18:17:05.55M 2015-11-02T18:17:20.719Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8290 18:17:05.75M 2015-11-02T18:17:20.919Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8293 18:17:05.95M 2015-11-02T18:17:21.124Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8287 18:17:06.17M 2015-11-02T18:17:21.329Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8287 18:17:06.37M 2015-11-02T18:17:21.529Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8286 18:17:06.57M 2015-11-02T18:17:21.734Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8290 18:17:06.77M 2015-11-02T18:17:21.939Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8285 18:17:06.97M 2015-11-02T18:17:22.139Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8284 18:17:07.19M 2015-11-02T18:17:22.344Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8280 18:17:07.39M 2015-11-02T18:17:22.549Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.584 1499.8271 18:17:07.59M 2015-11-02T18:17:22.749Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8250 18:17:07.79M 2015-11-02T18:17:22.954Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8242 18:17:08.00M 2015-11-02T18:17:23.154Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8232 18:17:08.20M 2015-11-02T18:17:23.584Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8221 18:17:08.40M 2015-11-02T18:17:23.584Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8210 18:17:08.70M 2015-11-02T18:17:23.784Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.577 1499.8258 18:17:08.82M 2015-11-02T18:17:23.989Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.576 1499.8259 18:17:09.04M 2015-11-02T18:17:24.194Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8259 18:17:09.24M 2015-11-02T18:17:24.394Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.444 34.574 1499.8253 18:17:09.44M 2015-11-02T18:17:24.594Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.444 34.574 1499.8245 18:17:09.64M 2015-11-02T18:17:24.804Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.575 1499.8259 18:17:09.83M 2015-11-02T18:17:25.004Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8240 18:17:10.06M 2015-11-02T18:17:25.204Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.442 34.572 1499.8239 18:17:10.25M 2015-11-02T18:17:25.409Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.573 1499.8225 18:17:10.45M 2015-11-02T18:17:25.614Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.574 1499.8221 18:17:10.65M 2015-11-02T18:17:25.814Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.443 34.574 1499.8219 18:17:10.85M 2015-11-02T18:17:26.019Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.575 1499.8221 18:17:11.07M 2015-11-02T18:17:26.224Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.576 1499.8218 18:17:11.27M 2015-11-02T18:17:26.429Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8209 18:17:11.47M 2015-11-02T18:17:26.629Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.577 1499.8212 18:17:11.67M 2015-11-02T18:17:26.829Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.578 1499.8213 18:17:11.86M 2015-11-02T18:17:27.035Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8225 18:17:12.08M 2015-11-02T18:17:27.240Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8246 18:17:12.28M 2015-11-02T18:17:27.444Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8252 18:17:12.48M 2015-11-02T18:17:27.644Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8269 18:17:12.68M 2015-11-02T18:17:27.865Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8247 18:17:12.88M 2015-11-02T18:17:28.049Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8246 18:17:13.12M 2015-11-02T18:17:28.254Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8235 18:17:13.30M 2015-11-02T18:17:28.454Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8258 18:17:13.50M 2015-11-02T18:17:28.659Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8247 18:17:13.70M 2015-11-02T18:17:28.864Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 18:17:13.89M 2015-11-02T18:17:29.064Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8223 18:17:14.11M 2015-11-02T18:17:29.269Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8223 18:17:14.31M 2015-11-02T18:17:29.469Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.455 34.587 1499.8278 18:17:14.51M 2015-11-02T18:17:29.674Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.455 34.587 1499.8276 18:17:14.71M 2015-11-02T18:17:29.879Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8271 18:17:14.91M 2015-11-02T18:17:30.079Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8265 18:17:15.13M 2015-11-02T18:17:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8251 18:17:15.33M 2015-11-02T18:17:30.484Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8248 18:17:15.53M 2015-11-02T18:17:30.689Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8254 18:17:15.73M 2015-11-02T18:17:30.895Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.582 1499.8252 18:17:15.93M 2015-11-02T18:17:31.094Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8230 18:17:16.15M 2015-11-02T18:17:31.294Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8241 18:17:16.34M 2015-11-02T18:17:31.500Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.449 34.581 1499.8243 18:17:16.54M 2015-11-02T18:17:31.705Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.582 1499.8253 18:17:16.74M 2015-11-02T18:17:31.910Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:17:16.94M 2015-11-02T18:17:32.116Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8239 18:17:17.16M 2015-11-02T18:17:32.330Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.584 1499.8263 18:17:17.36M 2015-11-02T18:17:32.520Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8240 18:17:17.57M 2015-11-02T18:17:32.720Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8232 18:17:17.76M 2015-11-02T18:17:32.925Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8231 18:17:17.96M 2015-11-02T18:17:33.125Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8230 18:17:18.17M 2015-11-02T18:17:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8235 18:17:18.37M 2015-11-02T18:17:33.530Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8224 18:17:18.57M 2015-11-02T18:17:33.735Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.582 1499.8217 18:17:18.77M 2015-11-02T18:17:33.940Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8214 18:17:18.97M 2015-11-02T18:17:34.140Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8219 18:17:19.19M 2015-11-02T18:17:34.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8223 18:17:19.39M 2015-11-02T18:17:34.545Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8229 18:17:19.59M 2015-11-02T18:17:34.750Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8240 18:17:19.78M 2015-11-02T18:17:34.955Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8262 18:17:20.01M 2015-11-02T18:17:35.155Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8274 18:17:20.20M 2015-11-02T18:17:35.355Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8286 18:17:20.40M 2015-11-02T18:17:35.565Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.590 1499.8302 18:17:20.60M 2015-11-02T18:17:35.770Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.457 34.591 1499.8314 18:17:20.80M 2015-11-02T18:17:35.970Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8295 18:17:21.02M 2015-11-02T18:17:36.170Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8285 18:17:21.22M 2015-11-02T18:17:36.375Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.454 34.588 1499.8270 18:17:21.42M 2015-11-02T18:17:36.580Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.587 1499.8240 18:17:21.62M 2015-11-02T18:17:36.795Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8219 18:17:21.82M 2015-11-02T18:17:36.985Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8203 18:17:22.05M 2015-11-02T18:17:37.185Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8191 18:17:22.23M 2015-11-02T18:17:37.390Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8180 18:17:22.43M 2015-11-02T18:17:37.595Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.582 1499.8181 18:17:22.63M 2015-11-02T18:17:37.795Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8169 18:17:22.83M 2015-11-02T18:17:38.000Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.581 1499.8158 18:17:23.05M 2015-11-02T18:17:38.205Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8162 18:17:23.25M 2015-11-02T18:17:38.405Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.581 1499.8160 18:17:23.45M 2015-11-02T18:17:38.610Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:23.65M 2015-11-02T18:17:38.810Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:23.84M 2015-11-02T18:17:39.015Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:24.06M 2015-11-02T18:17:39.220Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8177 18:17:24.26M 2015-11-02T18:17:39.420Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8187 18:17:24.46M 2015-11-02T18:17:39.625Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8208 18:17:24.66M 2015-11-02T18:17:39.825Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8228 18:17:24.86M 2015-11-02T18:17:40.030Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8225 18:17:25.08M 2015-11-02T18:17:40.235Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8231 18:17:25.28M 2015-11-02T18:17:40.435Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8228 18:17:25.48M 2015-11-02T18:17:40.640Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8240 18:17:25.68M 2015-11-02T18:17:40.845Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8248 18:17:25.88M 2015-11-02T18:17:41.045Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8260 18:17:26.10M 2015-11-02T18:17:41.260Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.586 1499.8235 18:17:26.29M 2015-11-02T18:17:41.450Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8242 18:17:26.51M 2015-11-02T18:17:41.655Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.453 34.586 1499.8264 18:17:26.69M 2015-11-02T18:17:41.855Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.454 34.587 1499.8278 18:17:26.89M 2015-11-02T18:17:42.060Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.587 1499.8287 18:17:27.11M 2015-11-02T18:17:42.260Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8273 18:17:27.31M 2015-11-02T18:17:42.465Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8274 18:17:27.50M 2015-11-02T18:17:42.670Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8268 18:17:27.71M 2015-11-02T18:17:42.875Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8263 18:17:27.91M 2015-11-02T18:17:43.075Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8218 18:17:28.13M 2015-11-02T18:17:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8208 18:17:28.32M 2015-11-02T18:17:43.480Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8195 18:17:28.52M 2015-11-02T18:17:43.685Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8186 18:17:28.72M 2015-11-02T18:17:43.885Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8177 18:17:28.92M 2015-11-02T18:17:44.090Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8181 18:17:29.14M 2015-11-02T18:17:44.295Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.578 1499.8180 18:17:29.34M 2015-11-02T18:17:44.495Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.577 1499.8173 18:17:29.54M 2015-11-02T18:17:44.700Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8177 18:17:29.73M 2015-11-02T18:17:44.905Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8179 18:17:29.93M 2015-11-02T18:17:45.105Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8169 18:17:30.15M 2015-11-02T18:17:45.310Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8176 18:17:30.35M 2015-11-02T18:17:45.510Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8179 18:17:30.55M 2015-11-02T18:17:45.730Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8191 18:17:30.75M 2015-11-02T18:17:45.920Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8204 18:17:30.97M 2015-11-02T18:17:46.120Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8214 18:17:31.17M 2015-11-02T18:17:46.325Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8224 18:17:31.37M 2015-11-02T18:17:46.525Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8236 18:17:31.57M 2015-11-02T18:17:46.730Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:17:31.76M 2015-11-02T18:17:46.930Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:17:31.96M 2015-11-02T18:17:47.135Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8239 18:17:32.18M 2015-11-02T18:17:47.340Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8235 18:17:32.38M 2015-11-02T18:17:47.549Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8224 18:17:32.58M 2015-11-02T18:17:47.745Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8218 18:17:32.78M 2015-11-02T18:17:47.945Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8218 18:17:33.00M 2015-11-02T18:17:48.150Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8215 18:17:33.20M 2015-11-02T18:17:48.350Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8224 18:17:33.40M 2015-11-02T18:17:48.560Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8217 18:17:33.59M 2015-11-02T18:17:48.760Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8275 18:17:33.80M 2015-11-02T18:17:48.960Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8284 18:17:34.01M 2015-11-02T18:17:49.166Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8290 18:17:34.21M 2015-11-02T18:17:49.370Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8300 18:17:34.41M 2015-11-02T18:17:49.576Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8301 18:17:34.61M 2015-11-02T18:17:49.775Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8297 18:17:34.81M 2015-11-02T18:17:49.980Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8289 18:17:35.03M 2015-11-02T18:17:50.195Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.588 1499.8284 18:17:35.23M 2015-11-02T18:17:50.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8273 18:17:35.44M 2015-11-02T18:17:50.585Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.587 1499.8270 18:17:35.63M 2015-11-02T18:17:50.790Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8264 18:17:35.83M 2015-11-02T18:17:50.995Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8180 18:17:36.05M 2015-11-02T18:17:51.196Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8174 18:17:36.24M 2015-11-02T18:17:51.400Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8171 18:17:36.44M 2015-11-02T18:17:51.600Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8169 18:17:36.64M 2015-11-02T18:17:51.805Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8165 18:17:36.84M 2015-11-02T18:17:52.005Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.578 1499.8162 18:17:37.06M 2015-11-02T18:17:52.212Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.444 34.577 1499.8157 18:17:37.26M 2015-11-02T18:17:52.416Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8147 18:17:37.46M 2015-11-02T18:17:52.616Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8141 18:17:37.66M 2015-11-02T18:17:52.821Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8142 18:17:37.85M 2015-11-02T18:17:53.026Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8138 18:17:38.07M 2015-11-02T18:17:53.227Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8146 18:17:38.27M 2015-11-02T18:17:53.430Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8160 18:17:38.47M 2015-11-02T18:17:53.631Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.580 1499.8170 18:17:38.67M 2015-11-02T18:17:53.836Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8174 18:17:38.87M 2015-11-02T18:17:54.040Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8174 18:17:39.09M 2015-11-02T18:17:54.241Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8182 18:17:39.29M 2015-11-02T18:17:54.441Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8082 18:17:39.49M 2015-11-02T18:17:54.666Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.437 34.570 1499.8065 18:17:39.68M 2015-11-02T18:17:54.851Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8046 18:17:39.90M 2015-11-02T18:17:55.056Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.567 1499.8025 18:17:40.10M 2015-11-02T18:17:55.255Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.433 34.567 1499.8031 18:17:40.30M 2015-11-02T18:17:55.460Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8038 18:17:40.50M 2015-11-02T18:17:55.661Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8060 18:17:40.70M 2015-11-02T18:17:55.866Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.437 34.570 1499.8091 18:17:40.90M 2015-11-02T18:17:56.066Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.571 1499.8112 18:17:41.12M 2015-11-02T18:17:56.271Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.572 1499.8123 18:17:41.32M 2015-11-02T18:17:56.476Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8141 18:17:41.52M 2015-11-02T18:17:56.681Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.575 1499.8163 18:17:41.71M 2015-11-02T18:17:56.881Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.575 1499.8173 18:17:41.92M 2015-11-02T18:17:57.086Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8177 18:17:42.13M 2015-11-02T18:17:57.286Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.444 34.576 1499.8195 18:17:42.33M 2015-11-02T18:17:57.491Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.576 1499.8212 18:17:42.53M 2015-11-02T18:17:57.691Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8224 18:17:42.73M 2015-11-02T18:17:57.896Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8226 18:17:42.93M 2015-11-02T18:17:58.101Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.576 1499.8218 18:17:43.15M 2015-11-02T18:17:58.301Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8208 18:17:43.35M 2015-11-02T18:17:58.506Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8235 18:17:43.55M 2015-11-02T18:17:58.711Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.578 1499.8235 18:17:43.75M 2015-11-02T18:17:58.911Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8241 18:17:43.95M 2015-11-02T18:17:59.131Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8241 18:17:44.16M 2015-11-02T18:17:59.316Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8246 18:17:44.38M 2015-11-02T18:17:59.521Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8245 18:17:44.56M 2015-11-02T18:17:59.721Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8250 18:17:44.76M 2015-11-02T18:17:59.926Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8254 18:17:44.96M