2015-11-02T18:16:00.106Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8262 18:15:45.15M 2015-11-02T18:16:00.306Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.582 1499.8262 18:15:45.35M 2015-11-02T18:16:00.511Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8265 18:15:45.55M 2015-11-02T18:16:00.716Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8258 18:15:45.75M 2015-11-02T18:16:00.921Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.582 1499.8246 18:15:45.95M 2015-11-02T18:16:01.121Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8247 18:15:46.17M 2015-11-02T18:16:01.326Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8243 18:15:46.36M 2015-11-02T18:16:01.531Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8241 18:15:46.56M 2015-11-02T18:16:01.731Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8229 18:15:46.77M 2015-11-02T18:16:01.936Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8234 18:15:46.96M 2015-11-02T18:16:02.136Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8242 18:15:47.18M 2015-11-02T18:16:02.341Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8234 18:15:47.38M 2015-11-02T18:16:02.541Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8241 18:15:47.58M 2015-11-02T18:16:02.746Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8248 18:15:47.78M 2015-11-02T18:16:02.961Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8241 18:15:48.00M 2015-11-02T18:16:03.151Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8240 18:15:48.21M 2015-11-02T18:16:03.356Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8240 18:15:48.40M 2015-11-02T18:16:03.556Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8246 18:15:48.59M 2015-11-02T18:16:03.761Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8253 18:15:48.79M 2015-11-02T18:16:03.961Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8260 18:15:49.01M 2015-11-02T18:16:04.166Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8268 18:15:49.21M 2015-11-02T18:16:04.371Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8273 18:15:49.41M 2015-11-02T18:16:04.576Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8281 18:15:49.61M 2015-11-02T18:16:04.776Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.582 1499.8281 18:15:49.81M 2015-11-02T18:16:04.981Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.585 1499.8323 18:15:50.03M 2015-11-02T18:16:05.181Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.454 34.585 1499.8314 18:15:50.23M 2015-11-02T18:16:05.386Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.584 1499.8307 18:15:50.43M 2015-11-02T18:16:05.591Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8239 18:15:50.62M 2015-11-02T18:16:05.791Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8230 18:15:50.82M 2015-11-02T18:16:05.996Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.578 1499.8226 18:15:51.04M 2015-11-02T18:16:06.201Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.577 1499.8219 18:15:51.24M 2015-11-02T18:16:06.401Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8298 18:15:51.44M 2015-11-02T18:16:06.601Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.584 1499.8301 18:15:51.64M 2015-11-02T18:16:06.809Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.453 34.584 1499.8300 18:15:51.84M 2015-11-02T18:16:07.006Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8303 18:15:52.06M 2015-11-02T18:16:07.216Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8297 18:15:52.25M 2015-11-02T18:16:07.431Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8280 18:15:52.46M 2015-11-02T18:16:07.621Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.586 1499.8270 18:15:52.67M 2015-11-02T18:16:07.821Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.453 34.586 1499.8258 18:15:52.85M 2015-11-02T18:16:08.026Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8247 18:15:53.07M 2015-11-02T18:16:08.231Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.585 1499.8237 18:15:53.27M 2015-11-02T18:16:08.431Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8230 18:15:53.47M 2015-11-02T18:16:08.636Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8217 18:15:53.67M 2015-11-02T18:16:08.837Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 18:15:53.87M 2015-11-02T18:16:09.036Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.582 1499.8184 18:15:54.09M 2015-11-02T18:16:09.241Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.582 1499.8179 18:15:54.28M 2015-11-02T18:16:09.446Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8160 18:15:54.48M 2015-11-02T18:16:09.651Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.581 1499.8162 18:15:54.68M 2015-11-02T18:16:09.851Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8160 18:15:54.88M 2015-11-02T18:16:10.056Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.582 1499.8162 18:15:55.10M 2015-11-02T18:16:10.256Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8171 18:15:55.30M 2015-11-02T18:16:10.461Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8182 18:15:55.50M 2015-11-02T18:16:10.666Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8180 18:15:55.70M 2015-11-02T18:16:10.866Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8185 18:15:55.90M 2015-11-02T18:16:11.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8188 18:15:56.12M 2015-11-02T18:16:11.271Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8187 18:15:56.31M 2015-11-02T18:16:11.476Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8185 18:15:56.51M 2015-11-02T18:16:11.676Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8184 18:15:56.71M 2015-11-02T18:16:11.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8188 18:15:56.91M 2015-11-02T18:16:12.086Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8197 18:15:57.15M 2015-11-02T18:16:12.286Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8206 18:15:57.33M 2015-11-02T18:16:12.491Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8193 18:15:57.53M 2015-11-02T18:16:12.696Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8199 18:15:57.73M 2015-11-02T18:16:12.896Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8212 18:15:57.93M 2015-11-02T18:16:13.101Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8219 18:15:58.15M 2015-11-02T18:16:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8217 18:15:58.35M 2015-11-02T18:16:13.506Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8218 18:15:58.54M 2015-11-02T18:16:13.706Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8213 18:15:58.74M 2015-11-02T18:16:13.925Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8196 18:15:58.94M 2015-11-02T18:16:14.111Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8199 18:15:59.16M 2015-11-02T18:16:14.316Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8201 18:15:59.36M 2015-11-02T18:16:14.521Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8199 18:15:59.56M 2015-11-02T18:16:14.726Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.581 1499.8199 18:15:59.76M 2015-11-02T18:16:14.926Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8199 18:15:59.96M 2015-11-02T18:16:15.131Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:16:00.18M 2015-11-02T18:16:15.336Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8198 18:16:00.37M 2015-11-02T18:16:15.536Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8228 18:16:00.57M 2015-11-02T18:16:15.741Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8228 18:16:00.77M 2015-11-02T18:16:15.941Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8226 18:16:00.97M 2015-11-02T18:16:16.146Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8234 18:16:01.19M 2015-11-02T18:16:16.366Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8248 18:16:01.39M 2015-11-02T18:16:16.551Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8253 18:16:01.60M 2015-11-02T18:16:16.756Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8268 18:16:01.79M 2015-11-02T18:16:16.963Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8280 18:16:02.01M 2015-11-02T18:16:17.161Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.455 34.588 1499.8289 18:16:02.21M 2015-11-02T18:16:17.366Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.588 1499.8298 18:16:02.40M 2015-11-02T18:16:17.566Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.587 1499.8304 18:16:02.60M 2015-11-02T18:16:17.771Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8235 18:16:02.80M 2015-11-02T18:16:17.972Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8230 18:16:03.02M 2015-11-02T18:16:18.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.578 1499.8225 18:16:03.22M 2015-11-02T18:16:18.381Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.577 1499.8225 18:16:03.42M 2015-11-02T18:16:18.581Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8220 18:16:03.62M 2015-11-02T18:16:18.781Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.445 34.576 1499.8224 18:16:03.81M 2015-11-02T18:16:18.991Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.444 34.575 1499.8224 18:16:04.03M 2015-11-02T18:16:19.191Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8220 18:16:04.24M 2015-11-02T18:16:19.396Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8223 18:16:04.43M 2015-11-02T18:16:19.596Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.444 34.575 1499.8228 18:16:04.63M 2015-11-02T18:16:19.801Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.444 34.575 1499.8228 18:16:04.83M 2015-11-02T18:16:20.002Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.445 34.576 1499.8232 18:16:05.05M 2015-11-02T18:16:20.207Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8228 18:16:05.25M 2015-11-02T18:16:20.407Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8230 18:16:05.45M 2015-11-02T18:16:20.612Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.578 1499.8228 18:16:05.65M 2015-11-02T18:16:20.832Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8234 18:16:05.85M 2015-11-02T18:16:21.021Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8236 18:16:06.08M 2015-11-02T18:16:21.221Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8231 18:16:06.27M 2015-11-02T18:16:21.421Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8232 18:16:06.46M 2015-11-02T18:16:21.631Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.581 1499.8240 18:16:06.66M 2015-11-02T18:16:21.831Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.577 1499.8177 18:16:06.86M 2015-11-02T18:16:22.032Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8159 18:16:07.08M 2015-11-02T18:16:22.237Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.576 1499.8157 18:16:07.28M 2015-11-02T18:16:22.437Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.575 1499.8146 18:16:07.48M 2015-11-02T18:16:22.647Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8138 18:16:07.68M 2015-11-02T18:16:22.847Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8135 18:16:07.88M 2015-11-02T18:16:23.053Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.442 34.576 1499.8140 18:16:08.10M 2015-11-02T18:16:23.252Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.575 1499.8136 18:16:08.29M 2015-11-02T18:16:23.457Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.575 1499.8143 18:16:08.49M 2015-11-02T18:16:23.657Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8145 18:16:08.69M 2015-11-02T18:16:23.862Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8162 18:16:08.89M 2015-11-02T18:16:24.067Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.577 1499.8173 18:16:09.11M 2015-11-02T18:16:24.267Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8190 18:16:09.31M 2015-11-02T18:16:24.472Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8193 18:16:09.51M 2015-11-02T18:16:24.672Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8209 18:16:09.71M 2015-11-02T18:16:24.872Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8220 18:16:09.90M 2015-11-02T18:16:25.082Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8228 18:16:10.12M 2015-11-02T18:16:25.297Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8241 18:16:10.32M 2015-11-02T18:16:25.487Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8256 18:16:10.54M 2015-11-02T18:16:25.687Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.585 1499.8254 18:16:10.72M 2015-11-02T18:16:25.892Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8248 18:16:10.92M 2015-11-02T18:16:26.097Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8252 18:16:11.14M 2015-11-02T18:16:26.297Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8252 18:16:11.34M 2015-11-02T18:16:26.502Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8256 18:16:11.54M 2015-11-02T18:16:26.707Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8262 18:16:11.74M 2015-11-02T18:16:26.907Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.587 1499.8262 18:16:11.94M 2015-11-02T18:16:27.112Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8259 18:16:12.15M 2015-11-02T18:16:27.312Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8260 18:16:12.35M 2015-11-02T18:16:27.517Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.586 1499.8259 18:16:12.55M 2015-11-02T18:16:27.717Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8253 18:16:12.75M 2015-11-02T18:16:27.926Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8252 18:16:12.95M 2015-11-02T18:16:28.122Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8252 18:16:13.17M 2015-11-02T18:16:28.327Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.585 1499.8248 18:16:13.37M 2015-11-02T18:16:28.532Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8241 18:16:13.57M 2015-11-02T18:16:28.732Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8240 18:16:13.77M 2015-11-02T18:16:28.937Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8251 18:16:13.97M 2015-11-02T18:16:29.142Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8256 18:16:14.18M 2015-11-02T18:16:29.342Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8267 18:16:14.39M 2015-11-02T18:16:29.547Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8267 18:16:14.58M 2015-11-02T18:16:29.773Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8270 18:16:14.78M 2015-11-02T18:16:29.952Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.451 34.583 1499.8269 18:16:15.02M 2015-11-02T18:16:30.157Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.583 1499.8274 18:16:15.20M 2015-11-02T18:16:30.357Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.582 1499.8284 18:16:15.40M 2015-11-02T18:16:30.562Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8260 18:16:15.60M 2015-11-02T18:16:30.762Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8257 18:16:15.80M 2015-11-02T18:16:30.967Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8262 18:16:16.02M 2015-11-02T18:16:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8262 18:16:16.22M 2015-11-02T18:16:31.372Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8254 18:16:16.41M 2015-11-02T18:16:31.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.584 1499.8259 18:16:16.61M 2015-11-02T18:16:31.782Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8251 18:16:16.81M 2015-11-02T18:16:31.982Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8239 18:16:17.03M 2015-11-02T18:16:32.182Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8234 18:16:17.23M 2015-11-02T18:16:32.387Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8225 18:16:17.43M 2015-11-02T18:16:32.592Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8226 18:16:17.63M 2015-11-02T18:16:32.797Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8234 18:16:17.83M 2015-11-02T18:16:32.997Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8250 18:16:18.05M 2015-11-02T18:16:33.197Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8251 18:16:18.24M 2015-11-02T18:16:33.402Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8257 18:16:18.44M 2015-11-02T18:16:33.607Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8260 18:16:18.64M 2015-11-02T18:16:33.812Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8254 18:16:18.84M 2015-11-02T18:16:34.012Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8247 18:16:19.06M 2015-11-02T18:16:34.232Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8245 18:16:19.26M 2015-11-02T18:16:34.422Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8240 18:16:19.48M 2015-11-02T18:16:34.622Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8240 18:16:19.66M 2015-11-02T18:16:34.822Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8247 18:16:19.86M 2015-11-02T18:16:35.027Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8250 18:16:20.07M 2015-11-02T18:16:35.227Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8242 18:16:20.27M 2015-11-02T18:16:35.434Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.584 1499.8245 18:16:20.47M 2015-11-02T18:16:35.638Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8234 18:16:20.67M 2015-11-02T18:16:35.853Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8232 18:16:20.87M 2015-11-02T18:16:36.047Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.585 1499.8224 18:16:21.09M 2015-11-02T18:16:36.247Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8232 18:16:21.29M 2015-11-02T18:16:36.447Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8230 18:16:21.49M 2015-11-02T18:16:36.652Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8230 18:16:21.68M 2015-11-02T18:16:36.857Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8237 18:16:21.89M 2015-11-02T18:16:37.057Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8237 18:16:22.11M 2015-11-02T18:16:37.257Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8243 18:16:22.31M 2015-11-02T18:16:37.462Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8247 18:16:22.50M 2015-11-02T18:16:37.667Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8246 18:16:22.70M 2015-11-02T18:16:37.867Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.585 1499.8243 18:16:22.90M 2015-11-02T18:16:38.077Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.585 1499.8240 18:16:23.12M 2015-11-02T18:16:38.277Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8236 18:16:23.32M 2015-11-02T18:16:38.477Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8242 18:16:23.52M 2015-11-02T18:16:38.697Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8242 18:16:23.72M 2015-11-02T18:16:38.887Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8239 18:16:23.93M 2015-11-02T18:16:39.087Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8236 18:16:24.13M 2015-11-02T18:16:39.292Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8230 18:16:24.33M 2015-11-02T18:16:39.492Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8230 18:16:24.53M 2015-11-02T18:16:39.697Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8226 18:16:24.73M 2015-11-02T18:16:39.902Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8220 18:16:24.93M 2015-11-02T18:16:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8223 18:16:25.15M 2015-11-02T18:16:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.585 1499.8224 18:16:25.44M 2015-11-02T18:16:40.522Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8187 18:16:25.56M 2015-11-02T18:16:40.722Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.580 1499.8180 18:16:25.76M 2015-11-02T18:16:40.922Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8171 18:16:25.96M 2015-11-02T18:16:41.127Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8165 18:16:26.17M 2015-11-02T18:16:41.337Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8158 18:16:26.37M 2015-11-02T18:16:41.537Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8158 18:16:26.57M 2015-11-02T18:16:41.737Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.576 1499.8148 18:16:26.77M 2015-11-02T18:16:41.942Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8158 18:16:26.97M 2015-11-02T18:16:42.142Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.443 34.576 1499.8157 18:16:27.19M 2015-11-02T18:16:42.347Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8162 18:16:27.39M 2015-11-02T18:16:42.553Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8169 18:16:27.59M 2015-11-02T18:16:42.752Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8181 18:16:27.79M 2015-11-02T18:16:42.958Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8191 18:16:28.00M 2015-11-02T18:16:43.178Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8192 18:16:28.20M 2015-11-02T18:16:43.362Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8185 18:16:28.42M 2015-11-02T18:16:43.562Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8181 18:16:28.60M 2015-11-02T18:16:43.762Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8182 18:16:28.80M 2015-11-02T18:16:43.967Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8174 18:16:29.02M 2015-11-02T18:16:44.172Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8168 18:16:29.22M 2015-11-02T18:16:44.378Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8164 18:16:29.42M 2015-11-02T18:16:44.577Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8160 18:16:29.62M 2015-11-02T18:16:44.783Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8160 18:16:29.82M 2015-11-02T18:16:44.988Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8151 18:16:30.03M 2015-11-02T18:16:45.188Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8162 18:16:30.23M 2015-11-02T18:16:45.393Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.445 34.579 1499.8159 18:16:30.43M 2015-11-02T18:16:45.598Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8165 18:16:30.63M 2015-11-02T18:16:45.794Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8176 18:16:30.83M 2015-11-02T18:16:46.003Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8179 18:16:31.05M 2015-11-02T18:16:46.203Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8182 18:16:31.25M 2015-11-02T18:16:46.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8188 18:16:31.45M 2015-11-02T18:16:46.613Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.582 1499.8196 18:16:31.65M 2015-11-02T18:16:46.813Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8193 18:16:31.85M 2015-11-02T18:16:47.013Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8202 18:16:32.06M 2015-11-02T18:16:47.218Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8202 18:16:32.26M 2015-11-02T18:16:47.418Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8214 18:16:32.46M 2015-11-02T18:16:47.638Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8210 18:16:32.66M 2015-11-02T18:16:47.828Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8217 18:16:32.87M 2015-11-02T18:16:48.034Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8164 18:16:33.08M 2015-11-02T18:16:48.233Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8204 18:16:33.28M 2015-11-02T18:16:48.439Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8207 18:16:33.48M 2015-11-02T18:16:48.638Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8217 18:16:33.68M 2015-11-02T18:16:48.843Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8218 18:16:33.87M 2015-11-02T18:16:49.048Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8226 18:16:34.10M 2015-11-02T18:16:49.253Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8240 18:16:34.29M 2015-11-02T18:16:49.448Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8190 18:16:34.49M 2015-11-02T18:16:49.658Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8180 18:16:34.69M 2015-11-02T18:16:49.858Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8177 18:16:34.89M 2015-11-02T18:16:50.063Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8165 18:16:35.11M 2015-11-02T18:16:50.263Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8158 18:16:35.31M 2015-11-02T18:16:50.463Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8157 18:16:35.51M 2015-11-02T18:16:50.673Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8160 18:16:35.70M 2015-11-02T18:16:50.873Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8151 18:16:35.91M 2015-11-02T18:16:51.078Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8168 18:16:36.12M 2015-11-02T18:16:51.283Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8176 18:16:36.32M 2015-11-02T18:16:51.483Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8179 18:16:36.52M 2015-11-02T18:16:51.683Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8192 18:16:36.72M 2015-11-02T18:16:51.888Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8199 18:16:36.92M 2015-11-02T18:16:52.108Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8209 18:16:37.14M 2015-11-02T18:16:52.298Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8209 18:16:37.35M 2015-11-02T18:16:52.498Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8208 18:16:37.54M 2015-11-02T18:16:52.703Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8202 18:16:37.73M 2015-11-02T18:16:52.903Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8190 18:16:37.94M 2015-11-02T18:16:53.108Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8196 18:16:38.15M 2015-11-02T18:16:53.308Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8197 18:16:38.35M 2015-11-02T18:16:53.514Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8196 18:16:38.55M 2015-11-02T18:16:53.713Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8198 18:16:38.75M 2015-11-02T18:16:53.918Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8203 18:16:38.95M 2015-11-02T18:16:54.123Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8204 18:16:39.17M 2015-11-02T18:16:54.323Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8214 18:16:39.37M 2015-11-02T18:16:54.528Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8217 18:16:39.57M 2015-11-02T18:16:54.728Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8207 18:16:39.77M 2015-11-02T18:16:54.933Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8203 18:16:39.96M 2015-11-02T18:16:55.133Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8218 18:16:40.18M 2015-11-02T18:16:55.343Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8223 18:16:40.38M 2015-11-02T18:16:55.543Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8228 18:16:40.58M 2015-11-02T18:16:55.748Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8237 18:16:40.78M 2015-11-02T18:16:55.948Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8243 18:16:41.00M 2015-11-02T18:16:56.153Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8248 18:16:41.20M 2015-11-02T18:16:56.358Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8260 18:16:41.40M 2015-11-02T18:16:56.578Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.581 1499.8278 18:16:41.60M 2015-11-02T18:16:56.763Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8284 18:16:41.81M 2015-11-02T18:16:56.963Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8285 18:16:42.01M 2015-11-02T18:16:57.168Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8220 18:16:42.21M 2015-11-02T18:16:57.368Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.445 34.577 1499.8206 18:16:42.41M 2015-11-02T18:16:57.573Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8209 18:16:42.61M 2015-11-02T18:16:57.773Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8197 18:16:42.81M 2015-11-02T18:16:57.983Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8187 18:16:43.03M 2015-11-02T18:16:58.183Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8191 18:16:43.23M 2015-11-02T18:16:58.383Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8191 18:16:43.43M 2015-11-02T18:16:58.588Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8181 18:16:43.62M 2015-11-02T18:16:58.788Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8185 18:16:43.82M 2015-11-02T18:16:58.993Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8190 18:16:44.04M 2015-11-02T18:16:59.198Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8191 18:16:44.24M 2015-11-02T18:16:59.398Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8270 18:16:44.44M 2015-11-02T18:16:59.603Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8243 18:16:44.64M 2015-11-02T18:16:59.808Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8224 18:16:44.84M