2015-11-02T18:15:00.003Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8347 18:14:45.05M 2015-11-02T18:15:00.203Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.455 34.585 1499.8347 18:14:45.24M 2015-11-02T18:15:00.423Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8344 18:14:45.44M 2015-11-02T18:15:00.603Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.455 34.585 1499.8351 18:14:45.66M 2015-11-02T18:15:00.813Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.456 34.586 1499.8348 18:14:45.84M 2015-11-02T18:15:01.013Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.457 34.587 1499.8359 18:14:46.06M 2015-11-02T18:15:01.233Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.458 34.589 1499.8365 18:14:46.26M 2015-11-02T18:15:01.423Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.459 34.590 1499.8376 18:14:46.46M 2015-11-02T18:15:01.623Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.591 1499.8374 18:14:46.66M 2015-11-02T18:15:01.823Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.590 1499.8375 18:14:46.85M 2015-11-02T18:15:02.032Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.590 1499.8378 18:14:47.07M 2015-11-02T18:15:02.228Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.459 34.589 1499.8379 18:14:47.27M 2015-11-02T18:15:02.438Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.458 34.588 1499.8375 18:14:47.47M 2015-11-02T18:15:02.640Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.457 34.587 1499.8373 18:14:47.67M 2015-11-02T18:15:02.843Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.456 34.586 1499.8363 18:14:47.87M 2015-11-02T18:15:03.048Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.582 1499.8330 18:14:48.09M 2015-11-02T18:15:03.248Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.451 34.581 1499.8312 18:14:48.29M 2015-11-02T18:15:03.448Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.451 34.581 1499.8313 18:14:48.49M 2015-11-02T18:15:03.653Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.451 34.581 1499.8315 18:14:48.68M 2015-11-02T18:15:03.858Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8322 18:14:48.88M 2015-11-02T18:15:04.058Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.452 34.582 1499.8326 18:14:49.11M 2015-11-02T18:15:04.263Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8311 18:14:49.30M 2015-11-02T18:15:04.468Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.452 34.582 1499.8313 18:14:49.50M 2015-11-02T18:15:04.668Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8309 18:14:49.70M 2015-11-02T18:15:04.888Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8312 18:14:49.90M 2015-11-02T18:15:05.078Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8307 18:14:50.13M 2015-11-02T18:15:05.278Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.451 34.581 1499.8290 18:14:50.32M 2015-11-02T18:15:05.478Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.580 1499.8273 18:14:50.52M 2015-11-02T18:15:05.683Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.581 1499.8259 18:14:50.71M 2015-11-02T18:15:05.883Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8258 18:14:50.91M 2015-11-02T18:15:06.088Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8257 18:14:51.13M 2015-11-02T18:15:06.293Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8253 18:14:51.33M 2015-11-02T18:15:06.499Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8237 18:14:51.53M 2015-11-02T18:15:06.699Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.456 34.587 1499.8295 18:14:51.73M 2015-11-02T18:15:06.903Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8301 18:14:51.93M 2015-11-02T18:15:07.103Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.457 34.587 1499.8346 18:14:52.15M 2015-11-02T18:15:07.308Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.457 34.587 1499.8353 18:14:52.35M 2015-11-02T18:15:07.513Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.457 34.588 1499.8357 18:14:52.55M 2015-11-02T18:15:07.713Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.457 34.587 1499.8358 18:14:52.74M 2015-11-02T18:15:07.918Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.458 34.588 1499.8367 18:14:52.94M 2015-11-02T18:15:08.118Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.583 1499.8297 18:14:53.16M 2015-11-02T18:15:08.323Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.582 1499.8298 18:14:53.36M 2015-11-02T18:15:08.528Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.581 1499.8291 18:14:53.56M 2015-11-02T18:15:08.733Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8274 18:14:53.76M 2015-11-02T18:15:08.933Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8274 18:14:53.96M 2015-11-02T18:15:09.138Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8269 18:14:54.18M 2015-11-02T18:15:09.359Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.454 34.584 1499.8318 18:14:54.38M 2015-11-02T18:15:09.543Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.454 34.585 1499.8324 18:14:54.59M 2015-11-02T18:15:09.743Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.455 34.585 1499.8325 18:14:54.78M 2015-11-02T18:15:09.948Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.586 1499.8315 18:14:54.97M 2015-11-02T18:15:10.149Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8307 18:14:55.19M 2015-11-02T18:15:10.354Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8303 18:14:55.39M 2015-11-02T18:15:10.558Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.583 1499.8297 18:14:55.59M 2015-11-02T18:15:10.758Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.580 1499.8267 18:14:55.79M 2015-11-02T18:15:10.964Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8271 18:14:56.01M 2015-11-02T18:15:11.164Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8262 18:14:56.21M 2015-11-02T18:15:11.368Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8263 18:14:56.41M 2015-11-02T18:15:11.568Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.458 34.588 1499.8379 18:14:56.61M 2015-11-02T18:15:11.774Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.459 34.589 1499.8391 18:14:56.80M 2015-11-02T18:15:11.979Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.460 34.590 1499.8403 18:14:57.02M 2015-11-02T18:15:12.179Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.460 34.590 1499.8407 18:14:57.22M 2015-11-02T18:15:12.384Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.461 34.591 1499.8408 18:14:57.42M 2015-11-02T18:15:12.589Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.462 34.592 1499.8419 18:14:57.62M 2015-11-02T18:15:12.789Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8427 18:14:57.82M 2015-11-02T18:15:12.994Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8435 18:14:58.04M 2015-11-02T18:15:13.199Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8429 18:14:58.24M 2015-11-02T18:15:13.401Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.462 34.593 1499.8423 18:14:58.44M 2015-11-02T18:15:13.608Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.462 34.593 1499.8413 18:14:58.64M 2015-11-02T18:15:13.824Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.462 34.593 1499.8408 18:14:58.84M 2015-11-02T18:15:14.009Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.462 34.592 1499.8402 18:14:59.07M 2015-11-02T18:15:14.209Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.462 34.592 1499.8396 18:14:59.25M 2015-11-02T18:15:14.414Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.461 34.592 1499.8390 18:14:59.45M 2015-11-02T18:15:14.619Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.582 1499.8259 18:14:59.65M 2015-11-02T18:15:14.819Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8213 18:14:59.85M 2015-11-02T18:15:15.024Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8229 18:15:00.07M 2015-11-02T18:15:15.229Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8246 18:15:00.27M 2015-11-02T18:15:15.429Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8268 18:15:00.47M 2015-11-02T18:15:15.634Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8280 18:15:00.67M 2015-11-02T18:15:15.839Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8285 18:15:00.86M 2015-11-02T18:15:16.040Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.453 34.583 1499.8295 18:15:01.08M 2015-11-02T18:15:16.244Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.454 34.584 1499.8306 18:15:01.28M 2015-11-02T18:15:16.444Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.585 1499.8323 18:15:01.48M 2015-11-02T18:15:16.649Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8328 18:15:01.68M 2015-11-02T18:15:16.849Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8324 18:15:01.88M 2015-11-02T18:15:17.054Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8315 18:15:02.10M 2015-11-02T18:15:17.264Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.585 1499.8320 18:15:02.30M 2015-11-02T18:15:17.464Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.454 34.585 1499.8318 18:15:02.50M 2015-11-02T18:15:17.664Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.457 34.588 1499.8358 18:15:02.70M 2015-11-02T18:15:17.864Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.456 34.587 1499.8345 18:15:02.89M 2015-11-02T18:15:18.069Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.455 34.586 1499.8322 18:15:03.11M 2015-11-02T18:15:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.585 1499.8304 18:15:03.31M 2015-11-02T18:15:18.474Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.584 1499.8292 18:15:03.53M 2015-11-02T18:15:18.679Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8278 18:15:03.71M 2015-11-02T18:15:18.879Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8312 18:15:03.91M 2015-11-02T18:15:19.084Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8314 18:15:04.12M 2015-11-02T18:15:19.289Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8291 18:15:04.33M 2015-11-02T18:15:19.489Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8290 18:15:04.53M 2015-11-02T18:15:19.694Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.586 1499.8292 18:15:04.72M 2015-11-02T18:15:19.899Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.586 1499.8301 18:15:04.92M 2015-11-02T18:15:20.099Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.587 1499.8312 18:15:05.14M 2015-11-02T18:15:20.299Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.588 1499.8314 18:15:05.34M 2015-11-02T18:15:20.504Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.457 34.589 1499.8324 18:15:05.54M 2015-11-02T18:15:20.709Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.457 34.589 1499.8334 18:15:05.74M 2015-11-02T18:15:20.914Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.458 34.589 1499.8352 18:15:05.94M 2015-11-02T18:15:21.114Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.457 34.588 1499.8346 18:15:06.16M 2015-11-02T18:15:21.314Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.588 1499.8351 18:15:06.35M 2015-11-02T18:15:21.519Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.456 34.587 1499.8350 18:15:06.55M 2015-11-02T18:15:21.724Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.455 34.586 1499.8341 18:15:06.75M 2015-11-02T18:15:21.924Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.455 34.585 1499.8331 18:15:06.95M 2015-11-02T18:15:22.129Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.453 34.584 1499.8318 18:15:07.17M 2015-11-02T18:15:22.334Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.583 1499.8298 18:15:07.37M 2015-11-02T18:15:22.534Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.451 34.582 1499.8279 18:15:07.57M 2015-11-02T18:15:22.754Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8262 18:15:07.77M 2015-11-02T18:15:22.944Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8204 18:15:08.01M 2015-11-02T18:15:23.144Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.445 34.576 1499.8212 18:15:08.19M 2015-11-02T18:15:23.349Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8217 18:15:08.39M 2015-11-02T18:15:23.555Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.577 1499.8208 18:15:08.59M 2015-11-02T18:15:23.755Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8223 18:15:08.79M 2015-11-02T18:15:23.959Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8224 18:15:09.00M 2015-11-02T18:15:24.159Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.459 34.590 1499.8341 18:15:09.20M 2015-11-02T18:15:24.364Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.459 34.591 1499.8342 18:15:09.40M 2015-11-02T18:15:24.569Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8274 18:15:09.60M 2015-11-02T18:15:24.764Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8262 18:15:09.80M 2015-11-02T18:15:24.974Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8258 18:15:10.02M 2015-11-02T18:15:25.174Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8252 18:15:10.22M 2015-11-02T18:15:25.379Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8256 18:15:10.41M 2015-11-02T18:15:25.584Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.454 34.587 1499.8258 18:15:10.61M 2015-11-02T18:15:25.784Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8280 18:15:10.82M 2015-11-02T18:15:25.984Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.456 34.588 1499.8289 18:15:11.03M 2015-11-02T18:15:26.189Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.457 34.589 1499.8295 18:15:11.23M 2015-11-02T18:15:26.394Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.457 34.590 1499.8300 18:15:11.43M 2015-11-02T18:15:26.599Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.457 34.590 1499.8296 18:15:11.63M 2015-11-02T18:15:26.794Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.457 34.590 1499.8287 18:15:11.83M 2015-11-02T18:15:27.004Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.457 34.590 1499.8287 18:15:12.05M 2015-11-02T18:15:27.224Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8218 18:15:12.25M 2015-11-02T18:15:27.409Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8218 18:15:12.46M 2015-11-02T18:15:27.609Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8217 18:15:12.64M 2015-11-02T18:15:27.814Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8212 18:15:12.84M 2015-11-02T18:15:28.019Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8201 18:15:13.06M 2015-11-02T18:15:28.224Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8203 18:15:13.26M 2015-11-02T18:15:28.424Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8210 18:15:13.46M 2015-11-02T18:15:28.629Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8302 18:15:13.66M 2015-11-02T18:15:28.829Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.456 34.587 1499.8322 18:15:13.86M 2015-11-02T18:15:29.034Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.457 34.588 1499.8340 18:15:14.08M 2015-11-02T18:15:29.235Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.458 34.589 1499.8357 18:15:14.28M 2015-11-02T18:15:29.439Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.459 34.590 1499.8369 18:15:14.47M 2015-11-02T18:15:29.639Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.460 34.591 1499.8376 18:15:14.68M 2015-11-02T18:15:29.844Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.460 34.591 1499.8385 18:15:14.87M 2015-11-02T18:15:30.044Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8297 18:15:15.09M 2015-11-02T18:15:30.249Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8295 18:15:15.29M 2015-11-02T18:15:30.454Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.575 1499.8196 18:15:15.49M 2015-11-02T18:15:30.659Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8186 18:15:15.69M 2015-11-02T18:15:30.864Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8221 18:15:15.89M 2015-11-02T18:15:31.064Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8242 18:15:16.11M 2015-11-02T18:15:31.264Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8191 18:15:16.31M 2015-11-02T18:15:31.469Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8282 18:15:16.51M 2015-11-02T18:15:31.689Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8282 18:15:16.70M 2015-11-02T18:15:31.874Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8240 18:15:16.92M 2015-11-02T18:15:32.074Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8234 18:15:17.12M 2015-11-02T18:15:32.279Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.444 34.578 1499.8140 18:15:17.32M 2015-11-02T18:15:32.484Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.444 34.578 1499.8134 18:15:17.52M 2015-11-02T18:15:32.684Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.583 1499.8191 18:15:17.72M 2015-11-02T18:15:32.895Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8199 18:15:17.92M 2015-11-02T18:15:33.095Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8295 18:15:18.14M 2015-11-02T18:15:33.295Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8298 18:15:18.34M 2015-11-02T18:15:33.500Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8301 18:15:18.54M 2015-11-02T18:15:33.704Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8306 18:15:18.74M 2015-11-02T18:15:33.904Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.457 34.589 1499.8313 18:15:18.93M 2015-11-02T18:15:34.109Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8330 18:15:19.15M 2015-11-02T18:15:34.309Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.459 34.590 1499.8345 18:15:19.35M 2015-11-02T18:15:34.515Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.460 34.591 1499.8361 18:15:19.55M 2015-11-02T18:15:34.719Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.460 34.591 1499.8368 18:15:19.75M 2015-11-02T18:15:34.919Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.454 34.585 1499.8306 18:15:19.95M 2015-11-02T18:15:35.125Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.586 1499.8317 18:15:20.17M 2015-11-02T18:15:35.325Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.586 1499.8317 18:15:20.37M 2015-11-02T18:15:35.530Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.454 34.585 1499.8306 18:15:20.57M 2015-11-02T18:15:35.735Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.454 34.585 1499.8296 18:15:20.76M 2015-11-02T18:15:35.940Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.453 34.584 1499.8284 18:15:20.96M 2015-11-02T18:15:36.155Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8268 18:15:21.18M 2015-11-02T18:15:36.340Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8263 18:15:21.40M 2015-11-02T18:15:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8267 18:15:21.58M 2015-11-02T18:15:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.586 1499.8267 18:15:21.87M 2015-11-02T18:15:36.960Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.586 1499.8273 18:15:22.01M 2015-11-02T18:15:37.165Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.586 1499.8268 18:15:22.21M 2015-11-02T18:15:37.370Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8259 18:15:22.41M 2015-11-02T18:15:37.570Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8260 18:15:22.61M 2015-11-02T18:15:37.775Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8243 18:15:22.80M 2015-11-02T18:15:37.975Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.586 1499.8245 18:15:23.02M 2015-11-02T18:15:38.180Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8230 18:15:23.22M 2015-11-02T18:15:38.385Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8235 18:15:23.42M 2015-11-02T18:15:38.585Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8253 18:15:23.62M 2015-11-02T18:15:38.785Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8274 18:15:23.82M 2015-11-02T18:15:38.990Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.586 1499.8297 18:15:24.04M 2015-11-02T18:15:39.190Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.585 1499.8304 18:15:24.24M 2015-11-02T18:15:39.400Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8312 18:15:24.43M 2015-11-02T18:15:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.453 34.583 1499.8322 18:15:24.64M 2015-11-02T18:15:39.805Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.453 34.584 1499.8325 18:15:24.83M 2015-11-02T18:15:40.005Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8328 18:15:25.05M 2015-11-02T18:15:40.210Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8334 18:15:25.25M 2015-11-02T18:15:40.415Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.583 1499.8330 18:15:25.45M 2015-11-02T18:15:40.635Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.452 34.582 1499.8322 18:15:25.65M 2015-11-02T18:15:40.820Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.583 1499.8330 18:15:25.87M 2015-11-02T18:15:41.025Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.453 34.583 1499.8325 18:15:26.07M 2015-11-02T18:15:41.225Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.584 1499.8326 18:15:26.27M 2015-11-02T18:15:41.430Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8325 18:15:26.47M 2015-11-02T18:15:41.630Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.586 1499.8314 18:15:26.66M 2015-11-02T18:15:41.835Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8312 18:15:26.86M 2015-11-02T18:15:42.035Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.587 1499.8317 18:15:27.08M 2015-11-02T18:15:42.240Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.456 34.588 1499.8317 18:15:27.28M 2015-11-02T18:15:42.440Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.454 34.586 1499.8279 18:15:27.48M 2015-11-02T18:15:42.645Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.454 34.586 1499.8276 18:15:27.68M 2015-11-02T18:15:42.850Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.453 34.586 1499.8268 18:15:27.88M 2015-11-02T18:15:43.050Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8263 18:15:28.10M 2015-11-02T18:15:43.255Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8267 18:15:28.30M 2015-11-02T18:15:43.455Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.453 34.585 1499.8263 18:15:28.49M 2015-11-02T18:15:43.660Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8265 18:15:28.69M 2015-11-02T18:15:43.865Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8252 18:15:28.89M 2015-11-02T18:15:44.065Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8248 18:15:29.11M 2015-11-02T18:15:44.270Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.584 1499.8254 18:15:29.31M 2015-11-02T18:15:44.475Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.584 1499.8251 18:15:29.51M 2015-11-02T18:15:44.675Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8259 18:15:29.71M 2015-11-02T18:15:44.878Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8262 18:15:29.91M 2015-11-02T18:15:45.100Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8263 18:15:30.12M 2015-11-02T18:15:45.285Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.454 34.586 1499.8274 18:15:30.34M 2015-11-02T18:15:45.490Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.454 34.586 1499.8275 18:15:30.53M 2015-11-02T18:15:45.690Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8232 18:15:30.72M 2015-11-02T18:15:45.895Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8228 18:15:30.92M 2015-11-02T18:15:46.100Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8220 18:15:31.14M 2015-11-02T18:15:46.300Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8208 18:15:31.34M 2015-11-02T18:15:46.505Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8263 18:15:31.54M 2015-11-02T18:15:46.705Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8270 18:15:31.74M 2015-11-02T18:15:46.910Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.585 1499.8286 18:15:31.94M 2015-11-02T18:15:47.115Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8286 18:15:32.16M 2015-11-02T18:15:47.315Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8284 18:15:32.36M 2015-11-02T18:15:47.520Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8280 18:15:32.55M 2015-11-02T18:15:47.720Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.585 1499.8284 18:15:32.75M 2015-11-02T18:15:47.925Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.584 1499.8279 18:15:32.95M 2015-11-02T18:15:48.125Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.583 1499.8276 18:15:33.17M 2015-11-02T18:15:48.335Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.451 34.583 1499.8280 18:15:33.37M 2015-11-02T18:15:48.536Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.581 1499.8275 18:15:33.57M 2015-11-02T18:15:48.740Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8292 18:15:33.77M 2015-11-02T18:15:48.940Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.451 34.582 1499.8293 18:15:33.97M 2015-11-02T18:15:49.140Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8287 18:15:34.18M 2015-11-02T18:15:49.345Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.580 1499.8287 18:15:34.38M 2015-11-02T18:15:49.565Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.451 34.581 1499.8298 18:15:34.58M 2015-11-02T18:15:49.750Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8289 18:15:34.80M 2015-11-02T18:15:49.955Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.451 34.582 1499.8298 18:15:35.00M 2015-11-02T18:15:50.155Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8315 18:15:35.20M 2015-11-02T18:15:50.365Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.453 34.584 1499.8322 18:15:35.40M 2015-11-02T18:15:50.565Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.453 34.584 1499.8320 18:15:35.60M 2015-11-02T18:15:50.770Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8267 18:15:35.80M 2015-11-02T18:15:50.970Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.448 34.578 1499.8265 18:15:36.02M 2015-11-02T18:15:51.175Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8254 18:15:36.22M 2015-11-02T18:15:51.375Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8250 18:15:36.42M 2015-11-02T18:15:51.580Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.577 1499.8232 18:15:36.61M 2015-11-02T18:15:51.780Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8224 18:15:36.81M 2015-11-02T18:15:51.985Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.577 1499.8219 18:15:37.03M 2015-11-02T18:15:52.185Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:15:37.23M 2015-11-02T18:15:52.390Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8214 18:15:37.43M 2015-11-02T18:15:52.595Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8220 18:15:37.63M 2015-11-02T18:15:52.795Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8229 18:15:37.83M 2015-11-02T18:15:53.000Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8232 18:15:38.05M 2015-11-02T18:15:53.205Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.447 34.579 1499.8229 18:15:38.24M 2015-11-02T18:15:53.405Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.447 34.579 1499.8225 18:15:38.44M 2015-11-02T18:15:53.605Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8226 18:15:38.65M 2015-11-02T18:15:53.810Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8231 18:15:38.84M 2015-11-02T18:15:54.035Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8241 18:15:39.06M 2015-11-02T18:15:54.220Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8258 18:15:39.28M 2015-11-02T18:15:54.420Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8270 18:15:39.46M 2015-11-02T18:15:54.625Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8281 18:15:39.66M 2015-11-02T18:15:54.830Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.452 34.582 1499.8290 18:15:39.86M 2015-11-02T18:15:55.030Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.582 1499.8297 18:15:40.08M 2015-11-02T18:15:55.230Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.583 1499.8293 18:15:40.27M 2015-11-02T18:15:55.440Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8285 18:15:40.47M 2015-11-02T18:15:55.641Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8270 18:15:40.68M 2015-11-02T18:15:55.840Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8269 18:15:40.87M 2015-11-02T18:15:56.045Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8275 18:15:41.09M 2015-11-02T18:15:56.250Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.584 1499.8285 18:15:41.29M 2015-11-02T18:15:56.450Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8292 18:15:41.49M 2015-11-02T18:15:56.656Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.453 34.584 1499.8287 18:15:41.68M 2015-11-02T18:15:56.856Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8291 18:15:41.89M 2015-11-02T18:15:57.060Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8286 18:15:42.11M 2015-11-02T18:15:57.265Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8281 18:15:42.30M 2015-11-02T18:15:57.465Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8275 18:15:42.50M 2015-11-02T18:15:57.671Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:15:42.70M 2015-11-02T18:15:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8248 18:15:42.90M 2015-11-02T18:15:58.076Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8237 18:15:43.12M 2015-11-02T18:15:58.281Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8231 18:15:43.32M 2015-11-02T18:15:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8229 18:15:43.52M 2015-11-02T18:15:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.583 1499.8242 18:15:43.73M 2015-11-02T18:15:58.891Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8248 18:15:43.92M 2015-11-02T18:15:59.091Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8246 18:15:44.14M 2015-11-02T18:15:59.296Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8258 18:15:44.33M 2015-11-02T18:15:59.501Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8267 18:15:44.53M 2015-11-02T18:15:59.701Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8256 18:15:44.73M 2015-11-02T18:15:59.906Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8258 18:15:44.93M