2015-11-02T18:14:00.105Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.454 34.587 1499.8282 18:13:45.15M 2015-11-02T18:14:00.311Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.455 34.587 1499.8291 18:13:45.34M 2015-11-02T18:14:00.511Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.456 34.588 1499.8287 18:13:45.54M 2015-11-02T18:14:00.716Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.456 34.589 1499.8290 18:13:45.74M 2015-11-02T18:14:00.947Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.457 34.589 1499.8287 18:13:45.94M 2015-11-02T18:14:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.456 34.589 1499.8285 18:13:46.16M 2015-11-02T18:14:01.325Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.456 34.590 1499.8273 18:13:46.36M 2015-11-02T18:14:01.525Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8237 18:13:46.56M 2015-11-02T18:14:01.731Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8246 18:13:46.76M 2015-11-02T18:14:01.936Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8254 18:13:46.95M 2015-11-02T18:14:02.136Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.454 34.586 1499.8267 18:13:47.18M 2015-11-02T18:14:02.356Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8274 18:13:47.38M 2015-11-02T18:14:02.541Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8290 18:13:47.59M 2015-11-02T18:14:02.746Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.457 34.589 1499.8315 18:13:47.77M 2015-11-02T18:14:02.951Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.461 34.592 1499.8352 18:13:47.97M 2015-11-02T18:14:03.151Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.462 34.593 1499.8369 18:13:48.19M 2015-11-02T18:14:03.356Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.462 34.594 1499.8384 18:13:48.39M 2015-11-02T18:14:03.561Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.463 34.594 1499.8376 18:13:48.59M 2015-11-02T18:14:03.761Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.463 34.594 1499.8391 18:13:48.79M 2015-11-02T18:14:03.961Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.463 34.595 1499.8405 18:13:49.01M 2015-11-02T18:14:04.166Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.464 34.595 1499.8416 18:13:49.20M 2015-11-02T18:14:04.366Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.464 34.595 1499.8416 18:13:49.41M 2015-11-02T18:14:04.576Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.464 34.595 1499.8409 18:13:49.60M 2015-11-02T18:14:04.776Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.595 1499.8398 18:13:49.80M 2015-11-02T18:14:04.976Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.463 34.595 1499.8383 18:13:50.02M 2015-11-02T18:14:05.181Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.462 34.595 1499.8362 18:13:50.22M 2015-11-02T18:14:05.386Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.461 34.594 1499.8342 18:13:50.42M 2015-11-02T18:14:05.591Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.460 34.593 1499.8325 18:13:50.62M 2015-11-02T18:14:05.791Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8318 18:13:50.82M 2015-11-02T18:14:05.991Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.592 1499.8306 18:13:51.04M 2015-11-02T18:14:06.196Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.457 34.591 1499.8289 18:13:51.23M 2015-11-02T18:14:06.401Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.458 34.592 1499.8295 18:13:51.43M 2015-11-02T18:14:06.622Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.458 34.589 1499.8359 18:13:51.63M 2015-11-02T18:14:06.821Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8361 18:13:51.83M 2015-11-02T18:14:07.011Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.459 34.590 1499.8370 18:13:52.07M 2015-11-02T18:14:07.211Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8329 18:13:52.25M 2015-11-02T18:14:07.411Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.454 34.585 1499.8334 18:13:52.45M 2015-11-02T18:14:07.616Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8335 18:13:52.65M 2015-11-02T18:14:07.821Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8334 18:13:52.85M 2015-11-02T18:14:08.026Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8340 18:13:53.06M 2015-11-02T18:14:08.226Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.455 34.586 1499.8334 18:13:53.27M 2015-11-02T18:14:08.431Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.456 34.587 1499.8336 18:13:53.46M 2015-11-02T18:14:08.631Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.456 34.587 1499.8323 18:13:53.66M 2015-11-02T18:14:08.836Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.587 1499.8302 18:13:53.86M 2015-11-02T18:14:09.067Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8285 18:13:54.08M 2015-11-02T18:14:09.241Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8276 18:13:54.28M 2015-11-02T18:14:09.467Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8268 18:13:54.48M 2015-11-02T18:14:09.651Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8252 18:13:54.67M 2015-11-02T18:14:09.851Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8239 18:13:54.88M 2015-11-02T18:14:10.056Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.586 1499.8232 18:13:55.09M 2015-11-02T18:14:10.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.586 1499.8229 18:13:55.30M 2015-11-02T18:14:10.461Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.452 34.585 1499.8214 18:13:55.49M 2015-11-02T18:14:10.661Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.587 1499.8230 18:13:55.69M 2015-11-02T18:14:10.866Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.454 34.588 1499.8239 18:13:55.89M 2015-11-02T18:14:11.066Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8236 18:13:56.11M 2015-11-02T18:14:11.292Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.586 1499.8234 18:13:56.31M 2015-11-02T18:14:11.476Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.455 34.588 1499.8256 18:13:56.53M 2015-11-02T18:14:11.676Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.588 1499.8257 18:13:56.71M 2015-11-02T18:14:11.881Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.588 1499.8264 18:13:56.90M 2015-11-02T18:14:12.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8271 18:13:57.12M 2015-11-02T18:14:12.291Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8276 18:13:57.32M 2015-11-02T18:14:12.491Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.587 1499.8282 18:13:57.52M 2015-11-02T18:14:12.691Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.587 1499.8296 18:13:57.72M 2015-11-02T18:14:12.896Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.455 34.587 1499.8306 18:13:57.92M 2015-11-02T18:14:13.101Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.587 1499.8307 18:13:58.14M 2015-11-02T18:14:13.306Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.586 1499.8308 18:13:58.34M 2015-11-02T18:14:13.506Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.455 34.586 1499.8318 18:13:58.54M 2015-11-02T18:14:13.706Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.455 34.586 1499.8331 18:13:58.74M 2015-11-02T18:14:13.911Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.455 34.585 1499.8339 18:13:58.94M 2015-11-02T18:14:14.111Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8331 18:13:59.15M 2015-11-02T18:14:14.316Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8330 18:13:59.35M 2015-11-02T18:14:14.521Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.454 34.585 1499.8328 18:13:59.55M 2015-11-02T18:14:14.721Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.454 34.585 1499.8326 18:13:59.75M 2015-11-02T18:14:14.926Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.454 34.585 1499.8325 18:13:59.95M 2015-11-02T18:14:15.131Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.455 34.586 1499.8326 18:14:00.17M 2015-11-02T18:14:15.331Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.586 1499.8309 18:14:00.37M 2015-11-02T18:14:15.536Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8291 18:14:00.57M 2015-11-02T18:14:15.756Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8292 18:14:00.77M 2015-11-02T18:14:15.941Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8287 18:14:01.00M 2015-11-02T18:14:16.141Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8287 18:14:01.18M 2015-11-02T18:14:16.346Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:14:01.38M 2015-11-02T18:14:16.551Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8262 18:14:01.58M 2015-11-02T18:14:16.751Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8248 18:14:01.78M 2015-11-02T18:14:16.956Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8252 18:14:02.00M 2015-11-02T18:14:17.161Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8190 18:14:02.20M 2015-11-02T18:14:17.366Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8214 18:14:02.40M 2015-11-02T18:14:17.566Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8226 18:14:02.60M 2015-11-02T18:14:17.771Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8206 18:14:02.80M 2015-11-02T18:14:17.971Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8202 18:14:03.02M 2015-11-02T18:14:18.176Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8198 18:14:03.22M 2015-11-02T18:14:18.387Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.453 34.586 1499.8254 18:14:03.42M 2015-11-02T18:14:18.581Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.466 34.598 1499.8389 18:14:03.61M 2015-11-02T18:14:18.787Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8394 18:14:03.81M 2015-11-02T18:14:18.991Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.599 1499.8408 18:14:04.03M 2015-11-02T18:14:19.191Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8419 18:14:04.23M 2015-11-02T18:14:19.396Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.462 34.594 1499.8370 18:14:04.43M 2015-11-02T18:14:19.596Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.461 34.593 1499.8354 18:14:04.63M 2015-11-02T18:14:19.801Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.459 34.591 1499.8341 18:14:04.83M 2015-11-02T18:14:20.001Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.458 34.590 1499.8336 18:14:05.05M 2015-11-02T18:14:20.221Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.457 34.589 1499.8326 18:14:05.24M 2015-11-02T18:14:20.411Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.456 34.587 1499.8314 18:14:05.46M 2015-11-02T18:14:20.611Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.586 1499.8319 18:14:05.64M 2015-11-02T18:14:20.816Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.455 34.586 1499.8324 18:14:05.84M 2015-11-02T18:14:21.016Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.582 1499.8280 18:14:06.06M 2015-11-02T18:14:21.221Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8191 18:14:06.26M 2015-11-02T18:14:21.426Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.574 1499.8186 18:14:06.46M 2015-11-02T18:14:21.626Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.574 1499.8177 18:14:06.66M 2015-11-02T18:14:21.832Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.442 34.574 1499.8160 18:14:06.86M 2015-11-02T18:14:22.067Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8219 18:14:07.07M 2015-11-02T18:14:22.236Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8228 18:14:07.27M 2015-11-02T18:14:22.436Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8228 18:14:07.47M 2015-11-02T18:14:22.641Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:14:07.67M 2015-11-02T18:14:22.846Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8243 18:14:07.87M 2015-11-02T18:14:23.046Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8250 18:14:08.09M 2015-11-02T18:14:23.252Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8251 18:14:08.29M 2015-11-02T18:14:23.456Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8260 18:14:08.49M 2015-11-02T18:14:23.656Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.584 1499.8254 18:14:08.69M 2015-11-02T18:14:23.861Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8256 18:14:08.89M 2015-11-02T18:14:24.067Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8251 18:14:09.11M 2015-11-02T18:14:24.266Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8251 18:14:09.31M 2015-11-02T18:14:24.471Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.583 1499.8247 18:14:09.50M 2015-11-02T18:14:24.692Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8245 18:14:09.70M 2015-11-02T18:14:24.877Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8246 18:14:09.92M 2015-11-02T18:14:25.077Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8256 18:14:10.12M 2015-11-02T18:14:25.282Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.581 1499.8259 18:14:10.32M 2015-11-02T18:14:25.487Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8273 18:14:10.52M 2015-11-02T18:14:25.686Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8278 18:14:10.72M 2015-11-02T18:14:25.892Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8279 18:14:10.91M 2015-11-02T18:14:26.092Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8289 18:14:11.13M 2015-11-02T18:14:26.297Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8285 18:14:11.33M 2015-11-02T18:14:26.497Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8290 18:14:11.53M 2015-11-02T18:14:26.702Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.452 34.583 1499.8281 18:14:11.73M 2015-11-02T18:14:26.907Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.583 1499.8287 18:14:11.93M 2015-11-02T18:14:27.107Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8287 18:14:12.15M 2015-11-02T18:14:27.307Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8279 18:14:12.35M 2015-11-02T18:14:27.517Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8280 18:14:12.54M 2015-11-02T18:14:27.717Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8284 18:14:12.75M 2015-11-02T18:14:27.922Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:14:12.95M 2015-11-02T18:14:28.127Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8320 18:14:13.17M 2015-11-02T18:14:28.322Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.458 34.590 1499.8324 18:14:13.36M 2015-11-02T18:14:28.532Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.458 34.590 1499.8325 18:14:13.56M 2015-11-02T18:14:28.732Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.457 34.589 1499.8334 18:14:13.76M 2015-11-02T18:14:28.937Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.457 34.588 1499.8331 18:14:13.96M 2015-11-02T18:14:29.157Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.457 34.588 1499.8335 18:14:14.18M 2015-11-02T18:14:29.342Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.457 34.588 1499.8331 18:14:14.40M 2015-11-02T18:14:29.542Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.589 1499.8340 18:14:14.58M 2015-11-02T18:14:29.747Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.587 1499.8339 18:14:14.77M 2015-11-02T18:14:29.952Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8329 18:14:14.97M 2015-11-02T18:14:30.157Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8320 18:14:15.19M 2015-11-02T18:14:30.357Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.454 34.584 1499.8315 18:14:15.39M 2015-11-02T18:14:30.562Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.453 34.583 1499.8313 18:14:15.59M 2015-11-02T18:14:30.762Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.452 34.583 1499.8307 18:14:15.79M 2015-11-02T18:14:30.967Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.451 34.582 1499.8293 18:14:16.01M 2015-11-02T18:14:31.167Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.451 34.581 1499.8279 18:14:16.21M 2015-11-02T18:14:31.372Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8279 18:14:16.41M 2015-11-02T18:14:31.577Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.581 1499.8274 18:14:16.61M 2015-11-02T18:14:31.782Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8271 18:14:16.81M 2015-11-02T18:14:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8265 18:14:17.03M 2015-11-02T18:14:32.182Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8260 18:14:17.22M 2015-11-02T18:14:32.387Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8254 18:14:17.42M 2015-11-02T18:14:32.592Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.583 1499.8259 18:14:17.62M 2015-11-02T18:14:32.792Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8256 18:14:17.82M 2015-11-02T18:14:32.997Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8253 18:14:18.04M 2015-11-02T18:14:33.202Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8258 18:14:18.24M 2015-11-02T18:14:33.402Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8248 18:14:18.44M 2015-11-02T18:14:33.622Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8240 18:14:18.64M 2015-11-02T18:14:33.807Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8243 18:14:18.85M 2015-11-02T18:14:34.012Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.584 1499.8250 18:14:19.05M 2015-11-02T18:14:34.217Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8242 18:14:19.25M 2015-11-02T18:14:34.417Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8236 18:14:19.45M 2015-11-02T18:14:34.627Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8237 18:14:19.65M 2015-11-02T18:14:34.822Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8229 18:14:19.85M 2015-11-02T18:14:35.027Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8224 18:14:20.07M 2015-11-02T18:14:35.232Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8223 18:14:20.27M 2015-11-02T18:14:35.432Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8224 18:14:20.47M 2015-11-02T18:14:35.637Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8221 18:14:20.67M 2015-11-02T18:14:35.842Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8167 18:14:20.87M 2015-11-02T18:14:36.042Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.583 1499.8169 18:14:21.09M 2015-11-02T18:14:36.267Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8175 18:14:21.28M 2015-11-02T18:14:36.447Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8188 18:14:21.48M 2015-11-02T18:14:36.652Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8184 18:14:21.68M 2015-11-02T18:14:36.852Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8195 18:14:21.88M 2015-11-02T18:14:37.057Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8202 18:14:22.10M 2015-11-02T18:14:37.262Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8203 18:14:22.30M 2015-11-02T18:14:37.462Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.584 1499.8209 18:14:22.50M 2015-11-02T18:14:37.667Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8220 18:14:22.70M 2015-11-02T18:14:37.872Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.585 1499.8228 18:14:22.90M 2015-11-02T18:14:38.087Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8239 18:14:23.11M 2015-11-02T18:14:38.277Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8242 18:14:23.33M 2015-11-02T18:14:38.477Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8253 18:14:23.51M 2015-11-02T18:14:38.682Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8264 18:14:23.71M 2015-11-02T18:14:38.882Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8285 18:14:23.91M 2015-11-02T18:14:39.087Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.585 1499.8298 18:14:24.13M 2015-11-02T18:14:39.292Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.585 1499.8298 18:14:24.33M 2015-11-02T18:14:39.492Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8293 18:14:24.53M 2015-11-02T18:14:39.697Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8290 18:14:24.72M 2015-11-02T18:14:39.902Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.452 34.583 1499.8284 18:14:24.93M 2015-11-02T18:14:40.102Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.583 1499.8268 18:14:25.15M 2015-11-02T18:14:40.307Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.451 34.583 1499.8268 18:14:25.34M 2015-11-02T18:14:40.507Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8268 18:14:25.54M 2015-11-02T18:14:40.712Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8263 18:14:25.74M 2015-11-02T18:14:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8260 18:14:25.94M 2015-11-02T18:14:41.117Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.581 1499.8267 18:14:26.16M 2015-11-02T18:14:41.317Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8263 18:14:26.36M 2015-11-02T18:14:41.522Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8258 18:14:26.56M 2015-11-02T18:14:41.727Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.581 1499.8247 18:14:26.76M 2015-11-02T18:14:41.932Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8226 18:14:26.95M 2015-11-02T18:14:42.132Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8206 18:14:27.18M 2015-11-02T18:14:42.337Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8193 18:14:27.37M 2015-11-02T18:14:42.552Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8177 18:14:27.57M 2015-11-02T18:14:42.742Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8181 18:14:27.79M 2015-11-02T18:14:42.942Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8175 18:14:27.97M 2015-11-02T18:14:43.147Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:14:28.19M 2015-11-02T18:14:43.387Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8160 18:14:28.39M 2015-11-02T18:14:43.552Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8143 18:14:28.59M 2015-11-02T18:14:43.757Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8135 18:14:28.79M 2015-11-02T18:14:43.962Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8126 18:14:29.00M 2015-11-02T18:14:44.162Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8112 18:14:29.20M 2015-11-02T18:14:44.367Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.576 1499.8119 18:14:29.40M 2015-11-02T18:14:44.567Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8191 18:14:29.60M 2015-11-02T18:14:44.772Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8206 18:14:29.80M 2015-11-02T18:14:44.977Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8223 18:14:30.02M 2015-11-02T18:14:45.177Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.578 1499.8259 18:14:30.22M 2015-11-02T18:14:45.382Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.453 34.583 1499.8326 18:14:30.41M 2015-11-02T18:14:45.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.454 34.583 1499.8331 18:14:30.62M 2015-11-02T18:14:45.787Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.454 34.583 1499.8337 18:14:30.82M 2015-11-02T18:14:45.987Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.455 34.584 1499.8352 18:14:31.03M 2015-11-02T18:14:46.192Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.456 34.585 1499.8356 18:14:31.23M 2015-11-02T18:14:46.397Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.456 34.586 1499.8361 18:14:31.43M 2015-11-02T18:14:46.602Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.456 34.586 1499.8348 18:14:31.63M 2015-11-02T18:14:46.802Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8334 18:14:31.83M 2015-11-02T18:14:47.023Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8325 18:14:32.05M 2015-11-02T18:14:47.207Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.454 34.585 1499.8314 18:14:32.26M 2015-11-02T18:14:47.413Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8319 18:14:32.45M 2015-11-02T18:14:47.613Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8318 18:14:32.65M 2015-11-02T18:14:47.827Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8311 18:14:32.85M 2015-11-02T18:14:48.023Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8307 18:14:33.06M 2015-11-02T18:14:48.223Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8297 18:14:33.26M 2015-11-02T18:14:48.428Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8290 18:14:33.46M 2015-11-02T18:14:48.633Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8286 18:14:33.66M 2015-11-02T18:14:48.833Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8289 18:14:33.86M 2015-11-02T18:14:49.038Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.455 34.587 1499.8284 18:14:34.08M 2015-11-02T18:14:49.238Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8284 18:14:34.28M 2015-11-02T18:14:49.443Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8284 18:14:34.48M 2015-11-02T18:14:49.643Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8285 18:14:34.68M 2015-11-02T18:14:49.848Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8295 18:14:34.87M 2015-11-02T18:14:50.053Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8296 18:14:35.09M 2015-11-02T18:14:50.253Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.586 1499.8306 18:14:35.30M 2015-11-02T18:14:50.458Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.585 1499.8297 18:14:35.49M 2015-11-02T18:14:50.663Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8302 18:14:35.69M 2015-11-02T18:14:50.863Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.454 34.586 1499.8314 18:14:35.89M 2015-11-02T18:14:51.068Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.455 34.586 1499.8320 18:14:36.11M 2015-11-02T18:14:51.273Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.456 34.587 1499.8326 18:14:36.31M 2015-11-02T18:14:51.488Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.587 1499.8330 18:14:36.51M 2015-11-02T18:14:51.673Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.456 34.587 1499.8339 18:14:36.72M 2015-11-02T18:14:51.878Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.456 34.587 1499.8345 18:14:36.90M 2015-11-02T18:14:52.083Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8341 18:14:37.12M 2015-11-02T18:14:52.283Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8333 18:14:37.32M 2015-11-02T18:14:52.483Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8323 18:14:37.52M 2015-11-02T18:14:52.693Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.587 1499.8315 18:14:37.72M 2015-11-02T18:14:52.893Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.587 1499.8311 18:14:37.92M 2015-11-02T18:14:53.093Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8218 18:14:38.14M 2015-11-02T18:14:53.303Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8221 18:14:38.34M 2015-11-02T18:14:53.503Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8230 18:14:38.54M 2015-11-02T18:14:53.708Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8242 18:14:38.74M 2015-11-02T18:14:53.908Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8229 18:14:38.94M 2015-11-02T18:14:54.114Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8226 18:14:39.15M 2015-11-02T18:14:54.313Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.579 1499.8234 18:14:39.35M 2015-11-02T18:14:54.518Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8239 18:14:39.55M 2015-11-02T18:14:54.723Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8252 18:14:39.75M 2015-11-02T18:14:54.923Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8256 18:14:39.95M 2015-11-02T18:14:55.128Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8256 18:14:40.17M 2015-11-02T18:14:55.328Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8259 18:14:40.37M 2015-11-02T18:14:55.533Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8264 18:14:40.56M 2015-11-02T18:14:55.738Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8275 18:14:40.76M 2015-11-02T18:14:55.958Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.450 34.580 1499.8290 18:14:40.96M 2015-11-02T18:14:56.143Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.451 34.581 1499.8304 18:14:41.20M 2015-11-02T18:14:56.348Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.582 1499.8301 18:14:41.38M 2015-11-02T18:14:56.548Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.453 34.583 1499.8304 18:14:41.58M 2015-11-02T18:14:56.748Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.453 34.584 1499.8313 18:14:41.78M 2015-11-02T18:14:56.953Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.585 1499.8323 18:14:42.00M 2015-11-02T18:14:57.158Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.585 1499.8330 18:14:42.20M 2015-11-02T18:14:57.363Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8330 18:14:42.40M 2015-11-02T18:14:57.563Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.455 34.585 1499.8337 18:14:42.60M 2015-11-02T18:14:57.768Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8341 18:14:42.79M 2015-11-02T18:14:57.968Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.454 34.584 1499.8335 18:14:43.02M 2015-11-02T18:14:58.168Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8342 18:14:43.21M 2015-11-02T18:14:58.378Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8345 18:14:43.41M 2015-11-02T18:14:58.578Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.455 34.585 1499.8356 18:14:43.61M 2015-11-02T18:14:58.783Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.456 34.586 1499.8357 18:14:43.81M 2015-11-02T18:14:58.983Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.456 34.586 1499.8362 18:14:44.03M 2015-11-02T18:14:59.188Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8351 18:14:44.23M 2015-11-02T18:14:59.393Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8345 18:14:44.43M 2015-11-02T18:14:59.593Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.454 34.584 1499.8339 18:14:44.63M 2015-11-02T18:14:59.798Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8328 18:14:44.83M