2015-11-02T18:13:00.008Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.573 1499.8096 18:12:45.06M 2015-11-02T18:13:00.213Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8104 18:12:45.25M 2015-11-02T18:13:00.418Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.575 1499.8109 18:12:45.45M 2015-11-02T18:13:00.618Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.575 1499.8119 18:12:45.65M 2015-11-02T18:13:00.818Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8124 18:12:45.84M 2015-11-02T18:13:01.023Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.576 1499.8125 18:12:46.06M 2015-11-02T18:13:01.230Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.576 1499.8125 18:12:46.26M 2015-11-02T18:13:01.430Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8130 18:12:46.46M 2015-11-02T18:13:01.633Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8135 18:12:46.66M 2015-11-02T18:13:01.838Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8143 18:12:46.86M 2015-11-02T18:13:02.043Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.444 34.577 1499.8157 18:12:47.08M 2015-11-02T18:13:02.249Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8163 18:12:47.28M 2015-11-02T18:13:02.443Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8170 18:12:47.47M 2015-11-02T18:13:02.648Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8179 18:12:47.68M 2015-11-02T18:13:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8186 18:12:47.87M 2015-11-02T18:13:03.048Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8198 18:12:48.09M 2015-11-02T18:13:03.258Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8196 18:12:48.29M 2015-11-02T18:13:03.458Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8188 18:12:48.49M 2015-11-02T18:13:03.663Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8192 18:12:48.69M 2015-11-02T18:13:03.863Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8195 18:12:48.89M 2015-11-02T18:13:04.068Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.578 1499.8196 18:12:49.11M 2015-11-02T18:13:04.288Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8204 18:12:49.31M 2015-11-02T18:13:04.478Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.580 1499.8214 18:12:49.52M 2015-11-02T18:13:04.678Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8231 18:12:49.71M 2015-11-02T18:13:04.883Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8235 18:12:49.90M 2015-11-02T18:13:05.083Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.582 1499.8234 18:12:50.12M 2015-11-02T18:13:05.288Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8239 18:12:50.32M 2015-11-02T18:13:05.488Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8247 18:12:50.52M 2015-11-02T18:13:05.693Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8246 18:12:50.72M 2015-11-02T18:13:05.898Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8239 18:12:50.92M 2015-11-02T18:13:06.098Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8239 18:12:51.14M 2015-11-02T18:13:06.303Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.582 1499.8231 18:12:51.34M 2015-11-02T18:13:06.503Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8240 18:12:51.54M 2015-11-02T18:13:06.709Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8241 18:12:51.73M 2015-11-02T18:13:06.913Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8241 18:12:51.93M 2015-11-02T18:13:07.113Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8231 18:12:52.15M 2015-11-02T18:13:07.318Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8226 18:12:52.35M 2015-11-02T18:13:07.523Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8207 18:12:52.55M 2015-11-02T18:13:07.723Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8185 18:12:52.75M 2015-11-02T18:13:07.932Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8197 18:12:52.95M 2015-11-02T18:13:08.133Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8197 18:12:53.17M 2015-11-02T18:13:08.328Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8186 18:12:53.37M 2015-11-02T18:13:08.538Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8176 18:12:53.56M 2015-11-02T18:13:08.758Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8174 18:12:53.77M 2015-11-02T18:13:08.943Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8167 18:12:54.00M 2015-11-02T18:13:09.149Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8176 18:12:54.18M 2015-11-02T18:13:09.349Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8192 18:12:54.38M 2015-11-02T18:13:09.556Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8188 18:12:54.58M 2015-11-02T18:13:09.753Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8193 18:12:54.78M 2015-11-02T18:13:09.958Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8206 18:12:55.00M 2015-11-02T18:13:10.163Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.591 1499.8274 18:12:55.20M 2015-11-02T18:13:10.363Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8368 18:12:55.40M 2015-11-02T18:13:10.568Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.599 1499.8368 18:12:55.60M 2015-11-02T18:13:10.768Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8380 18:12:55.80M 2015-11-02T18:13:10.973Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8386 18:12:56.01M 2015-11-02T18:13:11.173Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8391 18:12:56.21M 2015-11-02T18:13:11.378Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.601 1499.8400 18:12:56.41M 2015-11-02T18:13:11.578Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.468 34.601 1499.8408 18:12:56.61M 2015-11-02T18:13:11.783Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.602 1499.8424 18:12:56.81M 2015-11-02T18:13:11.989Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.467 34.600 1499.8401 18:12:57.03M 2015-11-02T18:13:12.194Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.467 34.599 1499.8405 18:12:57.23M 2015-11-02T18:13:12.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.467 34.599 1499.8402 18:12:57.43M 2015-11-02T18:13:12.598Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.467 34.598 1499.8411 18:12:57.62M 2015-11-02T18:13:12.803Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.467 34.599 1499.8418 18:12:57.82M 2015-11-02T18:13:13.003Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.467 34.599 1499.8414 18:12:58.04M 2015-11-02T18:13:13.224Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.599 1499.8408 18:12:58.24M 2015-11-02T18:13:13.409Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8407 18:12:58.46M 2015-11-02T18:13:13.613Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8407 18:12:58.64M 2015-11-02T18:13:13.813Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8405 18:12:58.84M 2015-11-02T18:13:14.019Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.466 34.598 1499.8414 18:12:59.06M 2015-11-02T18:13:14.224Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.466 34.598 1499.8412 18:12:59.26M 2015-11-02T18:13:14.424Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8420 18:12:59.46M 2015-11-02T18:13:14.630Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8420 18:12:59.65M 2015-11-02T18:13:14.830Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.466 34.597 1499.8419 18:12:59.85M 2015-11-02T18:13:15.030Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8429 18:13:00.07M 2015-11-02T18:13:15.234Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8436 18:13:00.27M 2015-11-02T18:13:15.439Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8438 18:13:00.47M 2015-11-02T18:13:15.644Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.466 34.597 1499.8427 18:13:00.67M 2015-11-02T18:13:15.844Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.467 34.598 1499.8435 18:13:00.87M 2015-11-02T18:13:16.049Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.467 34.598 1499.8440 18:13:01.09M 2015-11-02T18:13:16.249Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.467 34.598 1499.8448 18:13:01.29M 2015-11-02T18:13:16.454Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.467 34.598 1499.8447 18:13:01.48M 2015-11-02T18:13:16.659Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.468 34.599 1499.8453 18:13:01.68M 2015-11-02T18:13:16.859Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.469 34.599 1499.8472 18:13:01.88M 2015-11-02T18:13:17.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.469 34.599 1499.8478 18:13:02.10M 2015-11-02T18:13:17.269Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.469 34.600 1499.8490 18:13:02.30M 2015-11-02T18:13:17.469Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.469 34.599 1499.8503 18:13:02.50M 2015-11-02T18:13:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.469 34.600 1499.8484 18:13:02.70M 2015-11-02T18:13:17.907Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.469 34.599 1499.8477 18:13:02.92M 2015-11-02T18:13:18.079Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.468 34.599 1499.8464 18:13:03.12M 2015-11-02T18:13:18.284Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.598 1499.8441 18:13:03.32M 2015-11-02T18:13:18.484Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.467 34.599 1499.8438 18:13:03.52M 2015-11-02T18:13:18.689Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.599 1499.8422 18:13:03.72M 2015-11-02T18:13:18.889Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8417 18:13:03.91M 2015-11-02T18:13:19.094Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.466 34.599 1499.8414 18:13:04.13M 2015-11-02T18:13:19.299Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.600 1499.8417 18:13:04.33M 2015-11-02T18:13:19.499Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.468 34.600 1499.8431 18:13:04.53M 2015-11-02T18:13:19.704Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.463 34.595 1499.8384 18:13:04.73M 2015-11-02T18:13:19.904Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.463 34.595 1499.8384 18:13:04.93M 2015-11-02T18:13:20.109Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8375 18:13:05.15M 2015-11-02T18:13:20.314Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.462 34.594 1499.8374 18:13:05.35M 2015-11-02T18:13:20.514Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.462 34.594 1499.8381 18:13:05.55M 2015-11-02T18:13:20.719Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.462 34.594 1499.8386 18:13:05.74M 2015-11-02T18:13:20.919Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.463 34.595 1499.8381 18:13:05.95M 2015-11-02T18:13:21.130Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.463 34.595 1499.8383 18:13:06.16M 2015-11-02T18:13:21.324Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.463 34.595 1499.8387 18:13:06.36M 2015-11-02T18:13:21.529Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.596 1499.8400 18:13:06.56M 2015-11-02T18:13:21.734Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.597 1499.8408 18:13:06.76M 2015-11-02T18:13:21.934Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.466 34.598 1499.8412 18:13:06.96M 2015-11-02T18:13:22.154Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.467 34.599 1499.8420 18:13:07.18M 2015-11-02T18:13:22.339Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.600 1499.8422 18:13:07.39M 2015-11-02T18:13:22.544Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8430 18:13:07.57M 2015-11-02T18:13:22.749Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.603 1499.8435 18:13:07.77M 2015-11-02T18:13:22.949Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.472 34.604 1499.8452 18:13:07.97M 2015-11-02T18:13:23.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.473 34.605 1499.8457 18:13:08.19M 2015-11-02T18:13:23.354Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.473 34.606 1499.8453 18:13:08.39M 2015-11-02T18:13:23.559Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.606 1499.8455 18:13:08.59M 2015-11-02T18:13:23.764Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8456 18:13:08.79M 2015-11-02T18:13:23.964Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.606 1499.8458 18:13:09.01M 2015-11-02T18:13:24.169Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.473 34.606 1499.8453 18:13:09.21M 2015-11-02T18:13:24.369Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.475 34.608 1499.8475 18:13:09.41M 2015-11-02T18:13:24.574Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.607 1499.8470 18:13:09.60M 2015-11-02T18:13:24.779Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.474 34.606 1499.8453 18:13:09.80M 2015-11-02T18:13:24.979Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8448 18:13:10.02M 2015-11-02T18:13:25.184Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.472 34.604 1499.8441 18:13:10.22M 2015-11-02T18:13:25.389Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.471 34.603 1499.8434 18:13:10.42M 2015-11-02T18:13:25.589Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.470 34.603 1499.8436 18:13:10.62M 2015-11-02T18:13:25.794Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.603 1499.8441 18:13:10.82M 2015-11-02T18:13:25.994Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8436 18:13:11.04M 2015-11-02T18:13:26.199Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8435 18:13:11.23M 2015-11-02T18:13:26.404Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8435 18:13:11.43M 2015-11-02T18:13:26.624Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.469 34.601 1499.8431 18:13:11.63M 2015-11-02T18:13:26.809Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.466 34.598 1499.8413 18:13:11.85M 2015-11-02T18:13:27.009Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.466 34.598 1499.8418 18:13:12.05M 2015-11-02T18:13:27.214Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8416 18:13:12.25M 2015-11-02T18:13:27.414Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8429 18:13:12.45M 2015-11-02T18:13:27.619Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.459 34.590 1499.8354 18:13:12.65M 2015-11-02T18:13:27.824Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.461 34.592 1499.8385 18:13:12.85M 2015-11-02T18:13:28.067Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.462 34.593 1499.8397 18:13:13.07M 2015-11-02T18:13:28.230Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.463 34.594 1499.8413 18:13:13.27M 2015-11-02T18:13:28.434Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.464 34.595 1499.8435 18:13:13.47M 2015-11-02T18:13:28.639Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.466 34.596 1499.8458 18:13:13.66M 2015-11-02T18:13:28.839Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.468 34.599 1499.8494 18:13:13.86M 2015-11-02T18:13:29.044Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8501 18:13:14.08M 2015-11-02T18:13:29.244Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.600 1499.8502 18:13:14.28M 2015-11-02T18:13:29.449Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8506 18:13:14.48M 2015-11-02T18:13:29.654Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8507 18:13:14.68M 2015-11-02T18:13:29.854Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.471 34.601 1499.8490 18:13:14.88M 2015-11-02T18:13:30.059Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.471 34.602 1499.8485 18:13:15.10M 2015-11-02T18:13:30.259Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.472 34.603 1499.8478 18:13:15.30M 2015-11-02T18:13:30.464Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.471 34.603 1499.8473 18:13:15.50M 2015-11-02T18:13:30.664Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8469 18:13:15.70M 2015-11-02T18:13:30.869Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8473 18:13:15.89M 2015-11-02T18:13:31.089Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.471 34.602 1499.8469 18:13:16.11M 2015-11-02T18:13:31.274Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.602 1499.8469 18:13:16.33M 2015-11-02T18:13:31.479Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8474 18:13:16.51M 2015-11-02T18:13:31.684Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.602 1499.8473 18:13:16.71M 2015-11-02T18:13:31.884Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.471 34.602 1499.8472 18:13:16.91M 2015-11-02T18:13:32.107Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8442 18:13:17.13M 2015-11-02T18:13:32.289Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8446 18:13:17.32M 2015-11-02T18:13:32.494Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.468 34.600 1499.8440 18:13:17.52M 2015-11-02T18:13:32.694Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.469 34.601 1499.8447 18:13:17.72M 2015-11-02T18:13:32.899Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.470 34.602 1499.8456 18:13:17.92M 2015-11-02T18:13:33.104Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.472 34.604 1499.8485 18:13:18.14M 2015-11-02T18:13:33.304Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.465 34.596 1499.8403 18:13:18.34M 2015-11-02T18:13:33.509Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.464 34.595 1499.8391 18:13:18.54M 2015-11-02T18:13:33.714Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.463 34.594 1499.8378 18:13:18.74M 2015-11-02T18:13:33.914Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.462 34.594 1499.8367 18:13:18.94M 2015-11-02T18:13:34.119Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.464 34.596 1499.8389 18:13:19.16M 2015-11-02T18:13:34.319Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.597 1499.8401 18:13:19.36M 2015-11-02T18:13:34.524Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8409 18:13:19.55M 2015-11-02T18:13:34.724Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.468 34.599 1499.8428 18:13:19.75M 2015-11-02T18:13:34.929Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.469 34.600 1499.8441 18:13:19.95M 2015-11-02T18:13:35.134Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.470 34.602 1499.8453 18:13:20.17M 2015-11-02T18:13:35.334Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8456 18:13:20.37M 2015-11-02T18:13:35.554Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8461 18:13:20.57M 2015-11-02T18:13:35.739Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.471 34.602 1499.8468 18:13:20.78M 2015-11-02T18:13:35.947Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.602 1499.8466 18:13:20.97M 2015-11-02T18:13:36.149Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.601 1499.8461 18:13:21.19M 2015-11-02T18:13:36.349Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.601 1499.8458 18:13:21.39M 2015-11-02T18:13:36.554Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.469 34.601 1499.8463 18:13:21.58M 2015-11-02T18:13:36.754Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.469 34.600 1499.8451 18:13:21.78M 2015-11-02T18:13:36.959Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.469 34.600 1499.8456 18:13:22.00M 2015-11-02T18:13:37.164Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.468 34.600 1499.8448 18:13:22.20M 2015-11-02T18:13:37.370Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.468 34.599 1499.8450 18:13:22.40M 2015-11-02T18:13:37.570Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.467 34.598 1499.8441 18:13:22.60M 2015-11-02T18:13:37.775Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.466 34.597 1499.8436 18:13:22.80M 2015-11-02T18:13:37.975Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.465 34.596 1499.8431 18:13:23.02M 2015-11-02T18:13:38.179Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.596 1499.8412 18:13:23.22M 2015-11-02T18:13:38.384Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.595 1499.8406 18:13:23.42M 2015-11-02T18:13:38.585Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.463 34.595 1499.8406 18:13:23.62M 2015-11-02T18:13:38.784Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.464 34.597 1499.8364 18:13:23.81M 2015-11-02T18:13:38.990Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8375 18:13:24.03M 2015-11-02T18:13:39.195Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.599 1499.8383 18:13:24.23M 2015-11-02T18:13:39.400Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8375 18:13:24.43M 2015-11-02T18:13:39.600Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.464 34.597 1499.8372 18:13:24.63M 2015-11-02T18:13:39.805Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8373 18:13:24.83M 2015-11-02T18:13:40.020Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8365 18:13:25.05M 2015-11-02T18:13:40.210Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8361 18:13:25.26M 2015-11-02T18:13:40.410Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8372 18:13:25.44M 2015-11-02T18:13:40.615Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.463 34.596 1499.8373 18:13:25.64M 2015-11-02T18:13:40.820Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.463 34.595 1499.8370 18:13:25.84M 2015-11-02T18:13:41.020Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.463 34.595 1499.8384 18:13:26.06M 2015-11-02T18:13:41.225Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.463 34.595 1499.8381 18:13:26.26M 2015-11-02T18:13:41.425Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.602 1499.8470 18:13:26.46M 2015-11-02T18:13:41.630Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.472 34.603 1499.8488 18:13:26.66M 2015-11-02T18:13:41.835Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.603 1499.8495 18:13:26.86M 2015-11-02T18:13:42.035Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.471 34.602 1499.8490 18:13:27.08M 2015-11-02T18:13:42.267Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.602 1499.8496 18:13:27.27M 2015-11-02T18:13:42.445Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.471 34.602 1499.8492 18:13:27.47M 2015-11-02T18:13:42.645Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.471 34.602 1499.8492 18:13:27.68M 2015-11-02T18:13:42.850Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.472 34.602 1499.8505 18:13:27.87M 2015-11-02T18:13:43.050Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.472 34.603 1499.8503 18:13:28.09M 2015-11-02T18:13:43.255Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.473 34.603 1499.8506 18:13:28.29M 2015-11-02T18:13:43.455Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.465 34.596 1499.8411 18:13:28.49M 2015-11-02T18:13:43.660Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.466 34.597 1499.8413 18:13:28.69M 2015-11-02T18:13:43.860Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.466 34.597 1499.8407 18:13:28.88M 2015-11-02T18:13:44.065Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.473 34.605 1499.8488 18:13:29.10M 2015-11-02T18:13:44.270Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8501 18:13:29.31M 2015-11-02T18:13:44.490Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8500 18:13:29.50M 2015-11-02T18:13:44.675Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.606 1499.8491 18:13:29.72M 2015-11-02T18:13:44.880Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8499 18:13:29.90M 2015-11-02T18:13:45.080Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8503 18:13:30.12M 2015-11-02T18:13:45.285Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8491 18:13:30.32M 2015-11-02T18:13:45.485Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.475 34.607 1499.8494 18:13:30.52M 2015-11-02T18:13:45.690Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8451 18:13:30.72M 2015-11-02T18:13:45.895Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8444 18:13:30.92M 2015-11-02T18:13:46.100Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8450 18:13:31.14M 2015-11-02T18:13:46.300Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.470 34.604 1499.8424 18:13:31.34M 2015-11-02T18:13:46.500Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.607 1499.8461 18:13:31.53M 2015-11-02T18:13:46.710Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8466 18:13:31.73M 2015-11-02T18:13:46.910Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.474 34.607 1499.8480 18:13:31.93M 2015-11-02T18:13:47.110Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.607 1499.8477 18:13:32.15M 2015-11-02T18:13:47.315Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8481 18:13:32.35M 2015-11-02T18:13:47.520Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8492 18:13:32.55M 2015-11-02T18:13:47.725Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8492 18:13:32.75M 2015-11-02T18:13:47.925Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.474 34.606 1499.8486 18:13:32.95M 2015-11-02T18:13:48.125Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8478 18:13:33.17M 2015-11-02T18:13:48.330Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.472 34.604 1499.8464 18:13:33.36M 2015-11-02T18:13:48.535Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.471 34.603 1499.8459 18:13:33.56M 2015-11-02T18:13:48.735Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.469 34.601 1499.8450 18:13:33.76M 2015-11-02T18:13:48.955Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.600 1499.8455 18:13:33.96M 2015-11-02T18:13:49.140Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.461 34.593 1499.8376 18:13:34.20M 2015-11-02T18:13:49.345Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.461 34.592 1499.8373 18:13:34.38M 2015-11-02T18:13:49.545Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.460 34.592 1499.8361 18:13:34.58M 2015-11-02T18:13:49.750Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.459 34.591 1499.8351 18:13:34.78M 2015-11-02T18:13:49.950Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.459 34.590 1499.8344 18:13:34.97M 2015-11-02T18:13:50.155Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.458 34.590 1499.8331 18:13:35.19M 2015-11-02T18:13:50.387Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.458 34.590 1499.8323 18:13:35.39M 2015-11-02T18:13:50.560Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.456 34.588 1499.8291 18:13:35.59M 2015-11-02T18:13:50.765Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.588 1499.8290 18:13:35.79M 2015-11-02T18:13:50.970Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8291 18:13:36.01M 2015-11-02T18:13:51.170Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8290 18:13:36.21M 2015-11-02T18:13:51.375Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8287 18:13:36.41M 2015-11-02T18:13:51.580Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8280 18:13:36.61M 2015-11-02T18:13:51.780Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8279 18:13:36.81M 2015-11-02T18:13:51.985Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.588 1499.8273 18:13:37.03M 2015-11-02T18:13:52.185Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8279 18:13:37.23M 2015-11-02T18:13:52.390Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.457 34.590 1499.8292 18:13:37.42M 2015-11-02T18:13:52.595Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.458 34.591 1499.8308 18:13:37.62M 2015-11-02T18:13:52.795Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.460 34.592 1499.8330 18:13:37.82M 2015-11-02T18:13:53.000Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.461 34.593 1499.8335 18:13:38.04M 2015-11-02T18:13:53.200Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.462 34.594 1499.8353 18:13:38.24M 2015-11-02T18:13:53.420Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.464 34.595 1499.8373 18:13:38.44M 2015-11-02T18:13:53.610Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.465 34.597 1499.8395 18:13:38.65M 2015-11-02T18:13:53.810Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.467 34.599 1499.8420 18:13:38.84M 2015-11-02T18:13:54.015Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.469 34.602 1499.8392 18:13:39.06M 2015-11-02T18:13:54.220Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.604 1499.8414 18:13:39.26M 2015-11-02T18:13:54.425Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8406 18:13:39.45M 2015-11-02T18:13:54.625Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.603 1499.8408 18:13:39.66M 2015-11-02T18:13:54.825Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.604 1499.8424 18:13:39.85M 2015-11-02T18:13:55.025Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8440 18:13:40.07M 2015-11-02T18:13:55.230Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.605 1499.8442 18:13:40.27M 2015-11-02T18:13:55.435Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8446 18:13:40.47M 2015-11-02T18:13:55.640Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8450 18:13:40.67M 2015-11-02T18:13:55.840Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8461 18:13:40.87M 2015-11-02T18:13:56.045Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8464 18:13:41.09M 2015-11-02T18:13:56.245Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.603 1499.8444 18:13:41.29M 2015-11-02T18:13:56.450Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.469 34.601 1499.8445 18:13:41.48M 2015-11-02T18:13:56.655Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.468 34.600 1499.8439 18:13:41.68M 2015-11-02T18:13:56.855Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.599 1499.8436 18:13:41.88M 2015-11-02T18:13:57.060Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.466 34.597 1499.8427 18:13:42.10M 2015-11-02T18:13:57.265Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.465 34.596 1499.8423 18:13:42.30M 2015-11-02T18:13:57.465Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.464 34.595 1499.8417 18:13:42.50M 2015-11-02T18:13:57.670Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.463 34.595 1499.8409 18:13:42.70M 2015-11-02T18:13:57.891Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.463 34.594 1499.8406 18:13:42.90M 2015-11-02T18:13:58.075Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.462 34.594 1499.8402 18:13:43.13M 2015-11-02T18:13:58.275Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.462 34.593 1499.8397 18:13:43.31M 2015-11-02T18:13:58.480Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.461 34.592 1499.8387 18:13:43.51M 2015-11-02T18:13:58.685Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.459 34.591 1499.8365 18:13:43.71M 2015-11-02T18:13:58.890Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.457 34.589 1499.8346 18:13:43.91M 2015-11-02T18:13:59.090Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.458 34.590 1499.8352 18:13:44.13M 2015-11-02T18:13:59.295Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8361 18:13:44.33M 2015-11-02T18:13:59.495Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8359 18:13:44.53M 2015-11-02T18:13:59.700Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8347 18:13:44.73M 2015-11-02T18:13:59.906Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.583 1499.8245 18:13:44.93M