2015-11-02T18:12:00.115Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8243 18:11:45.15M 2015-11-02T18:12:00.320Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8245 18:11:45.35M 2015-11-02T18:12:00.520Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8245 18:11:45.55M 2015-11-02T18:12:00.725Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8236 18:11:45.75M 2015-11-02T18:12:00.925Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8235 18:11:45.94M 2015-11-02T18:12:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8228 18:11:46.16M 2015-11-02T18:12:01.330Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8223 18:11:46.36M 2015-11-02T18:12:01.535Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8212 18:11:46.56M 2015-11-02T18:12:01.755Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8209 18:11:46.76M 2015-11-02T18:12:01.940Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8206 18:11:47.00M 2015-11-02T18:12:02.145Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8207 18:11:47.18M 2015-11-02T18:12:02.346Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8208 18:11:47.38M 2015-11-02T18:12:02.551Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8212 18:11:47.58M 2015-11-02T18:12:02.787Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8218 18:11:47.78M 2015-11-02T18:12:02.987Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8224 18:11:48.00M 2015-11-02T18:12:03.160Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8219 18:11:48.20M 2015-11-02T18:12:03.360Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8203 18:11:48.39M 2015-11-02T18:12:03.565Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8199 18:11:48.59M 2015-11-02T18:12:03.770Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8202 18:11:48.79M 2015-11-02T18:12:03.971Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8198 18:11:49.01M 2015-11-02T18:12:04.176Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8202 18:11:49.21M 2015-11-02T18:12:04.381Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8201 18:11:49.41M 2015-11-02T18:12:04.581Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8203 18:11:49.61M 2015-11-02T18:12:04.786Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8225 18:11:49.81M 2015-11-02T18:12:04.985Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8229 18:11:50.03M 2015-11-02T18:12:05.191Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8239 18:11:50.22M 2015-11-02T18:12:05.391Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8247 18:11:50.42M 2015-11-02T18:12:05.596Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.583 1499.8240 18:11:50.62M 2015-11-02T18:12:05.801Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8236 18:11:50.82M 2015-11-02T18:12:06.001Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8228 18:11:51.04M 2015-11-02T18:12:06.226Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:11:51.24M 2015-11-02T18:12:06.406Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8228 18:11:51.46M 2015-11-02T18:12:06.610Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8218 18:11:51.64M 2015-11-02T18:12:06.816Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8207 18:11:51.84M 2015-11-02T18:12:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8210 18:11:52.05M 2015-11-02T18:12:07.221Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.579 1499.8214 18:11:52.26M 2015-11-02T18:12:07.426Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8204 18:11:52.45M 2015-11-02T18:12:07.626Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8191 18:11:52.65M 2015-11-02T18:12:07.831Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8185 18:11:52.85M 2015-11-02T18:12:08.036Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.574 1499.8175 18:11:53.07M 2015-11-02T18:12:08.236Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.442 34.574 1499.8184 18:11:53.27M 2015-11-02T18:12:08.441Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.442 34.574 1499.8173 18:11:53.47M 2015-11-02T18:12:08.641Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8165 18:11:53.67M 2015-11-02T18:12:08.846Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8169 18:11:53.86M 2015-11-02T18:12:09.046Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8169 18:11:54.08M 2015-11-02T18:12:09.251Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8173 18:11:54.28M 2015-11-02T18:12:09.451Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8175 18:11:54.48M 2015-11-02T18:12:09.656Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8173 18:11:54.68M 2015-11-02T18:12:09.861Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.442 34.573 1499.8173 18:11:54.88M 2015-11-02T18:12:10.061Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8170 18:11:55.10M 2015-11-02T18:12:10.266Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.443 34.575 1499.8176 18:11:55.30M 2015-11-02T18:12:10.471Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.575 1499.8185 18:11:55.50M 2015-11-02T18:12:10.691Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8259 18:11:55.70M 2015-11-02T18:12:10.907Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8263 18:11:55.91M 2015-11-02T18:12:11.076Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8253 18:11:56.11M 2015-11-02T18:12:11.281Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8257 18:11:56.31M 2015-11-02T18:12:11.481Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8254 18:11:56.51M 2015-11-02T18:12:11.691Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8248 18:11:56.71M 2015-11-02T18:12:11.891Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8245 18:11:56.91M 2015-11-02T18:12:12.096Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8258 18:11:57.13M 2015-11-02T18:12:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8262 18:11:57.33M 2015-11-02T18:12:12.501Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8264 18:11:57.53M 2015-11-02T18:12:12.701Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8263 18:11:57.73M 2015-11-02T18:12:12.906Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8264 18:11:57.92M 2015-11-02T18:12:13.111Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8267 18:11:58.14M 2015-11-02T18:12:13.311Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8270 18:11:58.34M 2015-11-02T18:12:13.516Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8257 18:11:58.54M 2015-11-02T18:12:13.716Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8250 18:11:58.74M 2015-11-02T18:12:13.921Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8259 18:11:58.94M 2015-11-02T18:12:14.121Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8267 18:11:59.16M 2015-11-02T18:12:14.326Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8269 18:11:59.36M 2015-11-02T18:12:14.531Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8267 18:11:59.56M 2015-11-02T18:12:14.731Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8267 18:11:59.76M 2015-11-02T18:12:14.936Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8273 18:11:59.96M 2015-11-02T18:12:15.151Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8268 18:12:00.17M 2015-11-02T18:12:15.341Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8259 18:12:00.39M 2015-11-02T18:12:15.546Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.452 34.584 1499.8267 18:12:00.57M 2015-11-02T18:12:15.746Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.584 1499.8265 18:12:00.77M 2015-11-02T18:12:15.951Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8267 18:12:00.97M 2015-11-02T18:12:16.156Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8253 18:12:01.19M 2015-11-02T18:12:16.356Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8239 18:12:01.39M 2015-11-02T18:12:16.561Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8237 18:12:01.59M 2015-11-02T18:12:16.766Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8237 18:12:01.79M 2015-11-02T18:12:16.966Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.581 1499.8243 18:12:02.01M 2015-11-02T18:12:17.171Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8246 18:12:02.21M 2015-11-02T18:12:17.371Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.581 1499.8237 18:12:02.40M 2015-11-02T18:12:17.576Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8226 18:12:02.60M 2015-11-02T18:12:17.776Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8230 18:12:02.80M 2015-11-02T18:12:17.981Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8224 18:12:03.02M 2015-11-02T18:12:18.186Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8232 18:12:03.22M 2015-11-02T18:12:18.386Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:12:03.42M 2015-11-02T18:12:18.591Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:12:03.62M 2015-11-02T18:12:18.791Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8234 18:12:03.82M 2015-11-02T18:12:18.996Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8145 18:12:04.03M 2015-11-02T18:12:19.201Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8135 18:12:04.24M 2015-11-02T18:12:19.401Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.439 34.571 1499.8127 18:12:04.43M 2015-11-02T18:12:19.621Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.438 34.571 1499.8119 18:12:04.63M 2015-11-02T18:12:19.811Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.437 34.570 1499.8105 18:12:04.85M 2015-11-02T18:12:20.027Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.437 34.570 1499.8097 18:12:05.05M 2015-11-02T18:12:20.211Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.436 34.569 1499.8087 18:12:05.25M 2015-11-02T18:12:20.421Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.436 34.569 1499.8096 18:12:05.45M 2015-11-02T18:12:20.621Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.437 34.570 1499.8101 18:12:05.65M 2015-11-02T18:12:20.821Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.440 34.572 1499.8138 18:12:05.85M 2015-11-02T18:12:21.026Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.573 1499.8146 18:12:06.06M 2015-11-02T18:12:21.226Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.440 34.573 1499.8147 18:12:06.26M 2015-11-02T18:12:21.436Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.440 34.572 1499.8137 18:12:06.46M 2015-11-02T18:12:21.636Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8167 18:12:06.66M 2015-11-02T18:12:21.836Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.443 34.575 1499.8181 18:12:06.86M 2015-11-02T18:12:22.046Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8196 18:12:07.08M 2015-11-02T18:12:22.246Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.577 1499.8208 18:12:07.28M 2015-11-02T18:12:22.446Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.578 1499.8215 18:12:07.48M 2015-11-02T18:12:22.651Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8217 18:12:07.67M 2015-11-02T18:12:22.851Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8210 18:12:07.87M 2015-11-02T18:12:23.056Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8213 18:12:08.09M 2015-11-02T18:12:23.267Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8213 18:12:08.29M 2015-11-02T18:12:23.461Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8214 18:12:08.49M 2015-11-02T18:12:23.666Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8214 18:12:08.69M 2015-11-02T18:12:23.871Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8215 18:12:08.89M 2015-11-02T18:12:24.091Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8209 18:12:09.11M 2015-11-02T18:12:24.276Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8201 18:12:09.33M 2015-11-02T18:12:24.476Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8209 18:12:09.51M 2015-11-02T18:12:24.681Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8206 18:12:09.71M 2015-11-02T18:12:24.886Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8193 18:12:09.91M 2015-11-02T18:12:25.086Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8171 18:12:10.13M 2015-11-02T18:12:25.291Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8163 18:12:10.32M 2015-11-02T18:12:25.496Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8169 18:12:10.52M 2015-11-02T18:12:25.696Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8186 18:12:10.72M 2015-11-02T18:12:25.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8204 18:12:10.92M 2015-11-02T18:12:26.102Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8204 18:12:11.14M 2015-11-02T18:12:26.306Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8202 18:12:11.34M 2015-11-02T18:12:26.511Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.581 1499.8204 18:12:11.54M 2015-11-02T18:12:26.712Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.581 1499.8198 18:12:11.74M 2015-11-02T18:12:26.916Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.581 1499.8190 18:12:11.93M 2015-11-02T18:12:27.116Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8184 18:12:12.15M 2015-11-02T18:12:27.321Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8177 18:12:12.35M 2015-11-02T18:12:27.522Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8182 18:12:12.55M 2015-11-02T18:12:27.727Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8187 18:12:12.75M 2015-11-02T18:12:27.927Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8212 18:12:12.95M 2015-11-02T18:12:28.132Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8231 18:12:13.17M 2015-11-02T18:12:28.337Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8231 18:12:13.37M 2015-11-02T18:12:28.557Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8247 18:12:13.57M 2015-11-02T18:12:28.741Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8252 18:12:13.78M 2015-11-02T18:12:28.947Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.584 1499.8274 18:12:13.96M 2015-11-02T18:12:29.147Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8243 18:12:14.18M 2015-11-02T18:12:29.352Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8250 18:12:14.38M 2015-11-02T18:12:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8173 18:12:14.58M 2015-11-02T18:12:29.757Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8182 18:12:14.78M 2015-11-02T18:12:29.962Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.571 1499.8134 18:12:15.00M 2015-11-02T18:12:30.162Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8130 18:12:15.20M 2015-11-02T18:12:30.367Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.438 34.570 1499.8125 18:12:15.40M 2015-11-02T18:12:30.567Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8159 18:12:15.60M 2015-11-02T18:12:30.772Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.568 1499.8163 18:12:15.79M 2015-11-02T18:12:30.977Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.438 34.568 1499.8177 18:12:16.02M 2015-11-02T18:12:31.177Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.438 34.568 1499.8184 18:12:16.21M 2015-11-02T18:12:31.382Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.437 34.567 1499.8171 18:12:16.41M 2015-11-02T18:12:31.587Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.437 34.568 1499.8171 18:12:16.61M 2015-11-02T18:12:31.787Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.438 34.568 1499.8182 18:12:16.81M 2015-11-02T18:12:31.992Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.438 34.568 1499.8185 18:12:17.03M 2015-11-02T18:12:32.197Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.576 1499.8259 18:12:17.23M 2015-11-02T18:12:32.397Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8256 18:12:17.43M 2015-11-02T18:12:32.602Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8252 18:12:17.63M 2015-11-02T18:12:32.802Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8252 18:12:17.83M 2015-11-02T18:12:33.022Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.581 1499.8252 18:12:18.04M 2015-11-02T18:12:33.212Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8237 18:12:18.26M 2015-11-02T18:12:33.412Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8217 18:12:18.44M 2015-11-02T18:12:33.617Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8212 18:12:18.64M 2015-11-02T18:12:33.817Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8203 18:12:18.84M 2015-11-02T18:12:34.017Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8203 18:12:19.06M 2015-11-02T18:12:34.222Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8199 18:12:19.25M 2015-11-02T18:12:34.427Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8193 18:12:19.46M 2015-11-02T18:12:34.632Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8185 18:12:19.66M 2015-11-02T18:12:34.832Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8175 18:12:19.85M 2015-11-02T18:12:35.037Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8175 18:12:20.07M 2015-11-02T18:12:35.237Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8173 18:12:20.27M 2015-11-02T18:12:35.442Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8162 18:12:20.47M 2015-11-02T18:12:35.647Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8156 18:12:20.67M 2015-11-02T18:12:35.847Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.579 1499.8151 18:12:20.87M 2015-11-02T18:12:36.047Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8156 18:12:21.09M 2015-11-02T18:12:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8156 18:12:21.29M 2015-11-02T18:12:36.457Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8163 18:12:21.48M 2015-11-02T18:12:36.662Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8164 18:12:21.68M 2015-11-02T18:12:36.862Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8165 18:12:21.88M 2015-11-02T18:12:37.067Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.580 1499.8170 18:12:22.10M 2015-11-02T18:12:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8173 18:12:22.30M 2015-11-02T18:12:37.492Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8173 18:12:22.50M 2015-11-02T18:12:37.677Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8180 18:12:22.72M 2015-11-02T18:12:37.877Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8188 18:12:22.90M 2015-11-02T18:12:38.077Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8190 18:12:23.12M 2015-11-02T18:12:38.282Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8195 18:12:23.31M 2015-11-02T18:12:38.505Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8202 18:12:23.52M 2015-11-02T18:12:38.687Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8202 18:12:23.71M 2015-11-02T18:12:38.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8203 18:12:23.91M 2015-11-02T18:12:39.097Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8198 18:12:24.13M 2015-11-02T18:12:39.302Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8198 18:12:24.33M 2015-11-02T18:12:39.502Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8190 18:12:24.53M 2015-11-02T18:12:39.707Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8191 18:12:24.73M 2015-11-02T18:12:39.912Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8190 18:12:24.93M 2015-11-02T18:12:40.112Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8163 18:12:25.15M 2015-11-02T18:12:40.312Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8158 18:12:25.35M 2015-11-02T18:12:40.512Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8151 18:12:25.55M 2015-11-02T18:12:40.722Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8146 18:12:25.74M 2015-11-02T18:12:40.922Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8148 18:12:25.95M 2015-11-02T18:12:41.122Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8141 18:12:26.16M 2015-11-02T18:12:41.327Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8134 18:12:26.36M 2015-11-02T18:12:41.532Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8124 18:12:26.56M 2015-11-02T18:12:41.737Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8132 18:12:26.76M 2015-11-02T18:12:41.957Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8140 18:12:26.96M 2015-11-02T18:12:42.137Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8153 18:12:27.19M 2015-11-02T18:12:42.347Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8159 18:12:27.37M 2015-11-02T18:12:42.552Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.582 1499.8169 18:12:27.58M 2015-11-02T18:12:42.752Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8153 18:12:27.78M 2015-11-02T18:12:42.952Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8152 18:12:27.97M 2015-11-02T18:12:43.157Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8163 18:12:28.19M 2015-11-02T18:12:43.362Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8169 18:12:28.39M 2015-11-02T18:12:43.562Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8141 18:12:28.59M 2015-11-02T18:12:43.774Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8151 18:12:28.79M 2015-11-02T18:12:43.967Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.583 1499.8153 18:12:29.01M 2015-11-02T18:12:44.172Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.448 34.583 1499.8151 18:12:29.21M 2015-11-02T18:12:44.377Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.583 1499.8156 18:12:29.41M 2015-11-02T18:12:44.577Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.583 1499.8158 18:12:29.61M 2015-11-02T18:12:44.782Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8149 18:12:29.81M 2015-11-02T18:12:44.987Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.582 1499.8148 18:12:30.02M 2015-11-02T18:12:45.187Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8153 18:12:30.22M 2015-11-02T18:12:45.392Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8143 18:12:30.42M 2015-11-02T18:12:45.592Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.445 34.579 1499.8141 18:12:30.62M 2015-11-02T18:12:45.797Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.444 34.578 1499.8134 18:12:30.82M 2015-11-02T18:12:45.997Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.577 1499.8132 18:12:31.04M 2015-11-02T18:12:46.202Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.443 34.576 1499.8138 18:12:31.24M 2015-11-02T18:12:46.422Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.442 34.576 1499.8140 18:12:31.44M 2015-11-02T18:12:46.607Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8147 18:12:31.65M 2015-11-02T18:12:46.812Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8143 18:12:31.83M 2015-11-02T18:12:47.012Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8141 18:12:32.05M 2015-11-02T18:12:47.217Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8148 18:12:32.25M 2015-11-02T18:12:47.422Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8143 18:12:32.45M 2015-11-02T18:12:47.622Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.573 1499.8146 18:12:32.65M 2015-11-02T18:12:47.827Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.441 34.573 1499.8153 18:12:32.85M 2015-11-02T18:12:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8148 18:12:33.07M 2015-11-02T18:12:48.232Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8149 18:12:33.26M 2015-11-02T18:12:48.437Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8148 18:12:33.47M 2015-11-02T18:12:48.638Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.574 1499.8152 18:12:33.67M 2015-11-02T18:12:48.837Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.575 1499.8154 18:12:33.86M 2015-11-02T18:12:49.047Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.575 1499.8151 18:12:34.08M 2015-11-02T18:12:49.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8143 18:12:34.28M 2015-11-02T18:12:49.453Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8140 18:12:34.48M 2015-11-02T18:12:49.652Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8141 18:12:34.68M 2015-11-02T18:12:49.857Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8140 18:12:34.88M 2015-11-02T18:12:50.062Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8137 18:12:35.10M 2015-11-02T18:12:50.262Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.576 1499.8136 18:12:35.30M 2015-11-02T18:12:50.462Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:12:35.50M 2015-11-02T18:12:50.667Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:12:35.69M 2015-11-02T18:12:50.893Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8136 18:12:35.89M 2015-11-02T18:12:51.077Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8132 18:12:36.13M 2015-11-02T18:12:51.277Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8121 18:12:36.31M 2015-11-02T18:12:51.482Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8116 18:12:36.51M 2015-11-02T18:12:51.682Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8109 18:12:36.71M 2015-11-02T18:12:51.888Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8113 18:12:36.91M 2015-11-02T18:12:52.093Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.574 1499.8123 18:12:37.13M 2015-11-02T18:12:52.293Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.573 1499.8120 18:12:37.33M 2015-11-02T18:12:52.493Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.573 1499.8125 18:12:37.52M 2015-11-02T18:12:52.698Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.574 1499.8131 18:12:37.72M 2015-11-02T18:12:52.903Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.574 1499.8140 18:12:37.92M 2015-11-02T18:12:53.109Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8127 18:12:38.14M 2015-11-02T18:12:53.313Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.573 1499.8116 18:12:38.34M 2015-11-02T18:12:53.536Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8149 18:12:38.54M 2015-11-02T18:12:53.713Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8157 18:12:38.74M 2015-11-02T18:12:53.918Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8164 18:12:38.94M 2015-11-02T18:12:54.118Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8175 18:12:39.16M 2015-11-02T18:12:54.323Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:12:39.36M 2015-11-02T18:12:54.528Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.576 1499.8197 18:12:39.56M 2015-11-02T18:12:54.733Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8201 18:12:39.76M 2015-11-02T18:12:54.933Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8203 18:12:39.96M 2015-11-02T18:12:55.138Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.577 1499.8191 18:12:40.17M 2015-11-02T18:12:55.358Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8185 18:12:40.37M 2015-11-02T18:12:55.543Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.576 1499.8176 18:12:40.59M 2015-11-02T18:12:55.743Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.443 34.575 1499.8170 18:12:40.77M 2015-11-02T18:12:55.949Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8148 18:12:40.97M 2015-11-02T18:12:56.149Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.572 1499.8135 18:12:41.19M 2015-11-02T18:12:56.353Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.572 1499.8129 18:12:41.38M 2015-11-02T18:12:56.558Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8120 18:12:41.58M 2015-11-02T18:12:56.758Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8108 18:12:41.78M 2015-11-02T18:12:56.963Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.572 1499.8094 18:12:42.00M 2015-11-02T18:12:57.168Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8080 18:12:42.20M 2015-11-02T18:12:57.368Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8079 18:12:42.40M 2015-11-02T18:12:57.573Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.439 34.573 1499.8096 18:12:42.60M 2015-11-02T18:12:57.778Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.440 34.574 1499.8093 18:12:42.80M 2015-11-02T18:12:57.978Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.439 34.573 1499.8094 18:12:43.02M 2015-11-02T18:12:58.183Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8085 18:12:43.22M 2015-11-02T18:12:58.389Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.439 34.573 1499.8085 18:12:43.42M 2015-11-02T18:12:58.597Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.438 34.572 1499.8083 18:12:43.62M 2015-11-02T18:12:58.789Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8074 18:12:43.82M 2015-11-02T18:12:58.993Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 18:12:44.03M 2015-11-02T18:12:59.193Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.571 1499.8071 18:12:44.23M 2015-11-02T18:12:59.398Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8077 18:12:44.43M 2015-11-02T18:12:59.603Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8081 18:12:44.63M 2015-11-02T18:12:59.823Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.439 34.573 1499.8088 18:12:44.83M