2015-11-02T18:06:00.135Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.580 1499.8239 18:05:45.17M 2015-11-02T18:06:00.335Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8243 18:05:45.35M 2015-11-02T18:06:00.540Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8236 18:05:45.55M 2015-11-02T18:06:00.745Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8235 18:05:45.75M 2015-11-02T18:06:00.945Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8230 18:05:45.95M 2015-11-02T18:06:01.150Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8228 18:05:46.17M 2015-11-02T18:06:01.355Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8204 18:05:46.37M 2015-11-02T18:06:01.555Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8188 18:05:46.57M 2015-11-02T18:06:01.760Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8177 18:05:46.77M 2015-11-02T18:06:01.960Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:05:46.96M 2015-11-02T18:06:02.165Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8171 18:05:47.18M 2015-11-02T18:06:02.370Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8160 18:05:47.38M 2015-11-02T18:06:02.585Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8159 18:05:47.58M 2015-11-02T18:06:02.775Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.575 1499.8143 18:05:47.78M 2015-11-02T18:06:02.980Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.576 1499.8141 18:05:48.00M 2015-11-02T18:06:03.180Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8132 18:05:48.20M 2015-11-02T18:06:03.385Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8134 18:05:48.40M 2015-11-02T18:06:03.585Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8134 18:05:48.60M 2015-11-02T18:06:03.785Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8134 18:05:48.79M 2015-11-02T18:06:03.990Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8136 18:05:49.01M 2015-11-02T18:06:04.195Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8135 18:05:49.21M 2015-11-02T18:06:04.415Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8138 18:05:49.41M 2015-11-02T18:06:04.600Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8138 18:05:49.63M 2015-11-02T18:06:04.800Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8153 18:05:49.81M 2015-11-02T18:06:05.005Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8153 18:05:50.03M 2015-11-02T18:06:05.205Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8152 18:05:50.23M 2015-11-02T18:06:05.410Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 18:05:50.43M 2015-11-02T18:06:05.615Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8147 18:05:50.62M 2015-11-02T18:06:05.815Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.442 34.576 1499.8097 18:05:50.83M 2015-11-02T18:06:06.020Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.441 34.576 1499.8087 18:05:51.04M 2015-11-02T18:06:06.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.441 34.575 1499.8091 18:05:51.24M 2015-11-02T18:06:06.430Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8093 18:05:51.44M 2015-11-02T18:06:06.630Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.439 34.572 1499.8091 18:05:51.64M 2015-11-02T18:06:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8104 18:05:51.84M 2015-11-02T18:06:07.035Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.439 34.572 1499.8107 18:05:52.06M 2015-11-02T18:06:07.240Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 18:05:52.26M 2015-11-02T18:06:07.445Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8186 18:05:52.46M 2015-11-02T18:06:07.645Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8186 18:05:52.66M 2015-11-02T18:06:07.850Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8181 18:05:52.86M 2015-11-02T18:06:08.055Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8185 18:05:53.07M 2015-11-02T18:06:08.255Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.577 1499.8187 18:05:53.27M 2015-11-02T18:06:08.460Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8192 18:05:53.47M 2015-11-02T18:06:08.660Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8206 18:05:53.67M 2015-11-02T18:06:08.880Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.578 1499.8196 18:05:53.87M 2015-11-02T18:06:09.065Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8181 18:05:54.11M 2015-11-02T18:06:09.270Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8173 18:05:54.29M 2015-11-02T18:06:09.470Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8221 18:05:54.49M 2015-11-02T18:06:09.675Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8220 18:05:54.69M 2015-11-02T18:06:09.880Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8225 18:05:54.89M 2015-11-02T18:06:10.080Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8220 18:05:55.10M 2015-11-02T18:06:10.285Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8217 18:05:55.30M 2015-11-02T18:06:10.485Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8208 18:05:55.50M 2015-11-02T18:06:10.690Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8201 18:05:55.70M 2015-11-02T18:06:10.895Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8190 18:05:55.90M 2015-11-02T18:06:11.095Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8173 18:05:56.12M 2015-11-02T18:06:11.300Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.583 1499.8158 18:05:56.32M 2015-11-02T18:06:11.505Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8151 18:05:56.52M 2015-11-02T18:06:11.705Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.447 34.582 1499.8138 18:05:56.72M 2015-11-02T18:06:11.910Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.580 1499.8132 18:05:56.91M 2015-11-02T18:06:12.111Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.444 34.578 1499.8121 18:05:57.14M 2015-11-02T18:06:12.315Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.577 1499.8109 18:05:57.33M 2015-11-02T18:06:12.515Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8102 18:05:57.53M 2015-11-02T18:06:12.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8105 18:05:57.73M 2015-11-02T18:06:12.925Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8105 18:05:57.93M 2015-11-02T18:06:13.125Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8187 18:05:58.15M 2015-11-02T18:06:13.346Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8204 18:05:58.35M 2015-11-02T18:06:13.535Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8235 18:05:58.56M 2015-11-02T18:06:13.735Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8248 18:05:58.75M 2015-11-02T18:06:13.940Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.584 1499.8248 18:05:58.94M 2015-11-02T18:06:14.140Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.584 1499.8259 18:05:59.16M 2015-11-02T18:06:14.346Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.583 1499.8257 18:05:59.36M 2015-11-02T18:06:14.551Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.582 1499.8267 18:05:59.56M 2015-11-02T18:06:14.796Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.582 1499.8259 18:05:59.76M 2015-11-02T18:06:14.987Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.451 34.582 1499.8257 18:06:00.02M 2015-11-02T18:06:15.156Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8245 18:06:00.18M 2015-11-02T18:06:15.360Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8242 18:06:00.38M 2015-11-02T18:06:15.560Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.450 34.581 1499.8243 18:06:00.58M 2015-11-02T18:06:15.765Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.580 1499.8243 18:06:00.77M 2015-11-02T18:06:15.971Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.580 1499.8240 18:06:01.98M 2015-11-02T18:06:16.171Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8229 18:06:01.19M 2015-11-02T18:06:16.376Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8218 18:06:01.39M 2015-11-02T18:06:16.581Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8207 18:06:01.59M 2015-11-02T18:06:16.781Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8209 18:06:01.79M 2015-11-02T18:06:16.986Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.442 34.573 1499.8174 18:06:02.01M 2015-11-02T18:06:17.186Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.442 34.573 1499.8170 18:06:02.21M 2015-11-02T18:06:17.391Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.573 1499.8179 18:06:02.41M 2015-11-02T18:06:17.596Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8243 18:06:02.61M 2015-11-02T18:06:17.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.577 1499.8229 18:06:02.81M 2015-11-02T18:06:18.001Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.578 1499.8228 18:06:03.04M 2015-11-02T18:06:18.201Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.577 1499.8221 18:06:03.22M 2015-11-02T18:06:18.406Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8212 18:06:03.42M 2015-11-02T18:06:18.611Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:06:03.62M 2015-11-02T18:06:18.811Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8199 18:06:03.82M 2015-11-02T18:06:19.016Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.577 1499.8192 18:06:04.04M 2015-11-02T18:06:19.216Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8184 18:06:04.24M 2015-11-02T18:06:19.421Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8180 18:06:04.44M 2015-11-02T18:06:19.621Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8177 18:06:04.64M 2015-11-02T18:06:19.871Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8181 18:06:04.83M 2015-11-02T18:06:20.026Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8181 18:06:05.10M 2015-11-02T18:06:20.236Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.580 1499.8176 18:06:05.25M 2015-11-02T18:06:20.436Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8177 18:06:05.45M 2015-11-02T18:06:20.641Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.440 34.574 1499.8092 18:06:05.65M 2015-11-02T18:06:20.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8075 18:06:05.85M 2015-11-02T18:06:21.046Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.574 1499.8085 18:06:06.07M 2015-11-02T18:06:21.251Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8090 18:06:06.27M 2015-11-02T18:06:21.451Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.575 1499.8085 18:06:06.47M 2015-11-02T18:06:21.656Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8085 18:06:06.67M 2015-11-02T18:06:21.861Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8077 18:06:06.87M 2015-11-02T18:06:22.061Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8113 18:06:07.09M 2015-11-02T18:06:22.281Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8112 18:06:07.28M 2015-11-02T18:06:22.466Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8114 18:06:07.50M 2015-11-02T18:06:22.671Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.580 1499.8115 18:06:07.68M 2015-11-02T18:06:22.871Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.581 1499.8119 18:06:07.88M 2015-11-02T18:06:23.076Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8132 18:06:08.10M 2015-11-02T18:06:23.281Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.582 1499.8132 18:06:08.30M 2015-11-02T18:06:23.481Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8149 18:06:08.50M 2015-11-02T18:06:23.686Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.574 1499.8052 18:06:08.69M 2015-11-02T18:06:23.881Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.573 1499.8055 18:06:08.89M 2015-11-02T18:06:24.091Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8060 18:06:09.11M 2015-11-02T18:06:24.296Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8064 18:06:09.31M 2015-11-02T18:06:24.496Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8151 18:06:09.51M 2015-11-02T18:06:24.707Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.581 1499.8165 18:06:09.71M 2015-11-02T18:06:24.901Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8184 18:06:09.91M 2015-11-02T18:06:25.106Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8214 18:06:10.13M 2015-11-02T18:06:25.306Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8231 18:06:10.33M 2015-11-02T18:06:25.511Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8258 18:06:10.52M 2015-11-02T18:06:25.716Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.584 1499.8223 18:06:10.72M 2015-11-02T18:06:25.916Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8217 18:06:10.92M 2015-11-02T18:06:26.121Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8218 18:06:11.14M 2015-11-02T18:06:26.326Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8217 18:06:11.34M 2015-11-02T18:06:26.526Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.437 34.570 1499.8069 18:06:11.54M 2015-11-02T18:06:26.746Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8065 18:06:11.74M 2015-11-02T18:06:26.931Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8058 18:06:11.95M 2015-11-02T18:06:27.136Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8013 18:06:12.16M 2015-11-02T18:06:27.336Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.432 34.566 1499.8009 18:06:12.36M 2015-11-02T18:06:27.541Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.433 34.566 1499.8015 18:06:12.55M 2015-11-02T18:06:27.746Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8105 18:06:12.75M 2015-11-02T18:06:27.951Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8126 18:06:12.95M 2015-11-02T18:06:28.151Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8121 18:06:13.17M 2015-11-02T18:06:28.356Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8112 18:06:13.37M 2015-11-02T18:06:28.556Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.440 34.574 1499.8090 18:06:13.57M 2015-11-02T18:06:28.761Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8073 18:06:13.77M 2015-11-02T18:06:28.966Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8058 18:06:13.97M 2015-11-02T18:06:29.166Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7963 18:06:14.19M 2015-11-02T18:06:29.371Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.566 1499.7970 18:06:14.39M 2015-11-02T18:06:29.571Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.428 34.563 1499.7946 18:06:14.59M 2015-11-02T18:06:29.771Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7966 18:06:14.79M 2015-11-02T18:06:29.981Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.442 34.577 1499.8112 18:06:15.00M 2015-11-02T18:06:30.186Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8123 18:06:15.20M 2015-11-02T18:06:30.386Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.576 1499.8113 18:06:15.40M 2015-11-02T18:06:30.586Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.441 34.576 1499.8101 18:06:15.60M 2015-11-02T18:06:30.786Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8091 18:06:15.80M 2015-11-02T18:06:30.996Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8088 18:06:16.02M 2015-11-02T18:06:31.216Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8137 18:06:16.22M 2015-11-02T18:06:31.401Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8143 18:06:16.43M 2015-11-02T18:06:31.601Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8145 18:06:16.62M 2015-11-02T18:06:31.806Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8147 18:06:16.81M 2015-11-02T18:06:32.006Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8152 18:06:17.03M 2015-11-02T18:06:32.211Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8170 18:06:17.23M 2015-11-02T18:06:32.416Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:06:17.43M 2015-11-02T18:06:32.621Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8210 18:06:17.63M 2015-11-02T18:06:32.821Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.581 1499.8214 18:06:17.83M 2015-11-02T18:06:33.026Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8123 18:06:18.05M 2015-11-02T18:06:33.226Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.575 1499.8126 18:06:18.25M 2015-11-02T18:06:33.431Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8156 18:06:18.45M 2015-11-02T18:06:33.631Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8170 18:06:18.65M 2015-11-02T18:06:33.836Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.444 34.577 1499.8164 18:06:18.84M 2015-11-02T18:06:34.036Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8149 18:06:19.06M 2015-11-02T18:06:34.241Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8141 18:06:19.26M 2015-11-02T18:06:34.446Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8132 18:06:19.46M 2015-11-02T18:06:34.646Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8158 18:06:19.66M 2015-11-02T18:06:34.851Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8154 18:06:19.86M 2015-11-02T18:06:35.056Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8156 18:06:20.08M 2015-11-02T18:06:35.256Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8156 18:06:20.28M 2015-11-02T18:06:35.461Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8152 18:06:20.48M 2015-11-02T18:06:35.681Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8140 18:06:20.67M 2015-11-02T18:06:35.866Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8148 18:06:20.89M 2015-11-02T18:06:36.071Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8154 18:06:21.09M 2015-11-02T18:06:36.271Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8152 18:06:21.29M 2015-11-02T18:06:36.476Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8141 18:06:21.49M 2015-11-02T18:06:36.676Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8177 18:06:21.69M 2015-11-02T18:06:36.882Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:06:21.89M 2015-11-02T18:06:37.086Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8190 18:06:22.11M 2015-11-02T18:06:37.286Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8174 18:06:22.31M 2015-11-02T18:06:37.486Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8160 18:06:22.51M 2015-11-02T18:06:37.696Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.577 1499.8149 18:06:22.70M 2015-11-02T18:06:37.897Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8160 18:06:22.90M 2015-11-02T18:06:38.102Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8174 18:06:23.12M 2015-11-02T18:06:38.302Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8165 18:06:23.32M 2015-11-02T18:06:38.507Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8191 18:06:23.52M 2015-11-02T18:06:38.712Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8182 18:06:23.72M 2015-11-02T18:06:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8192 18:06:23.92M 2015-11-02T18:06:39.112Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8190 18:06:24.14M 2015-11-02T18:06:39.317Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8185 18:06:24.33M 2015-11-02T18:06:39.547Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8195 18:06:24.54M 2015-11-02T18:06:39.722Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8171 18:06:24.74M 2015-11-02T18:06:39.927Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.582 1499.8170 18:06:24.93M 2015-11-02T18:06:40.197Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.583 1499.8179 18:06:25.15M 2015-11-02T18:06:40.332Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.581 1499.8148 18:06:25.42M 2015-11-02T18:06:40.537Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.581 1499.8141 18:06:25.55M 2015-11-02T18:06:40.737Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8162 18:06:25.75M 2015-11-02T18:06:40.942Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8164 18:06:25.95M 2015-11-02T18:06:41.147Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8175 18:06:26.16M 2015-11-02T18:06:41.347Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.583 1499.8181 18:06:26.37M 2015-11-02T18:06:41.552Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8181 18:06:26.56M 2015-11-02T18:06:41.752Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8186 18:06:26.76M 2015-11-02T18:06:41.957Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8177 18:06:26.96M 2015-11-02T18:06:42.162Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8177 18:06:27.18M 2015-11-02T18:06:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8169 18:06:27.38M 2015-11-02T18:06:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8182 18:06:27.58M 2015-11-02T18:06:42.772Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8181 18:06:27.78M 2015-11-02T18:06:42.972Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8171 18:06:28.00M 2015-11-02T18:06:43.177Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8176 18:06:28.20M 2015-11-02T18:06:43.382Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8187 18:06:28.40M 2015-11-02T18:06:43.582Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8199 18:06:28.60M 2015-11-02T18:06:43.787Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8218 18:06:28.79M 2015-11-02T18:06:43.987Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8219 18:06:29.01M 2015-11-02T18:06:44.187Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8208 18:06:29.21M 2015-11-02T18:06:44.392Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8201 18:06:29.41M 2015-11-02T18:06:44.612Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8199 18:06:29.61M 2015-11-02T18:06:44.802Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 18:06:29.83M 2015-11-02T18:06:45.002Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8167 18:06:30.03M 2015-11-02T18:06:45.252Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8157 18:06:30.23M 2015-11-02T18:06:45.407Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8151 18:06:30.47M 2015-11-02T18:06:45.612Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8146 18:06:30.62M 2015-11-02T18:06:45.817Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8148 18:06:30.82M 2015-11-02T18:06:46.017Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.435 34.568 1499.8055 18:06:31.04M 2015-11-02T18:06:46.217Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8064 18:06:31.24M 2015-11-02T18:06:46.422Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.440 34.573 1499.8130 18:06:31.44M 2015-11-02T18:06:46.627Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.574 1499.8141 18:06:31.64M 2015-11-02T18:06:46.827Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.576 1499.8159 18:06:31.84M 2015-11-02T18:06:47.032Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8171 18:06:32.06M 2015-11-02T18:06:47.237Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.579 1499.8187 18:06:32.26M 2015-11-02T18:06:47.437Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.579 1499.8193 18:06:32.45M 2015-11-02T18:06:47.642Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8203 18:06:32.65M 2015-11-02T18:06:47.847Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8217 18:06:32.85M 2015-11-02T18:06:48.047Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8220 18:06:33.07M 2015-11-02T18:06:48.252Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.581 1499.8212 18:06:33.27M 2015-11-02T18:06:48.457Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8207 18:06:33.47M 2015-11-02T18:06:48.657Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.580 1499.8206 18:06:33.67M 2015-11-02T18:06:48.862Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:06:33.87M 2015-11-02T18:06:49.082Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.445 34.579 1499.8179 18:06:34.09M 2015-11-02T18:06:49.267Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8167 18:06:34.30M 2015-11-02T18:06:49.467Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8170 18:06:34.48M 2015-11-02T18:06:49.672Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8169 18:06:34.68M 2015-11-02T18:06:49.877Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8181 18:06:34.88M 2015-11-02T18:06:50.077Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8192 18:06:35.10M 2015-11-02T18:06:50.327Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8210 18:06:35.30M 2015-11-02T18:06:50.487Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8219 18:06:35.55M 2015-11-02T18:06:50.687Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 18:06:35.70M 2015-11-02T18:06:50.892Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8234 18:06:35.90M 2015-11-02T18:06:51.092Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8245 18:06:36.12M 2015-11-02T18:06:51.297Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8246 18:06:36.31M 2015-11-02T18:06:51.497Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8246 18:06:36.51M 2015-11-02T18:06:51.702Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.583 1499.8247 18:06:36.71M 2015-11-02T18:06:51.902Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.583 1499.8253 18:06:36.91M 2015-11-02T18:06:52.112Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8263 18:06:37.13M 2015-11-02T18:06:52.312Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8267 18:06:37.33M 2015-11-02T18:06:52.517Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.453 34.584 1499.8270 18:06:37.53M 2015-11-02T18:06:52.717Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.585 1499.8269 18:06:37.73M 2015-11-02T18:06:52.917Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.586 1499.8270 18:06:37.93M 2015-11-02T18:06:53.122Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.586 1499.8271 18:06:38.14M 2015-11-02T18:06:53.327Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.455 34.587 1499.8274 18:06:38.35M 2015-11-02T18:06:53.547Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8273 18:06:38.54M 2015-11-02T18:06:53.732Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8258 18:06:38.76M 2015-11-02T18:06:53.937Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8259 18:06:38.94M 2015-11-02T18:06:54.137Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8190 18:06:39.16M 2015-11-02T18:06:54.342Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8176 18:06:39.36M 2015-11-02T18:06:54.542Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8177 18:06:39.56M 2015-11-02T18:06:54.747Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8181 18:06:39.76M 2015-11-02T18:06:54.952Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8184 18:06:39.96M 2015-11-02T18:06:55.152Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8187 18:06:40.18M 2015-11-02T18:06:55.402Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8191 18:06:40.38M 2015-11-02T18:06:55.562Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8203 18:06:40.62M 2015-11-02T18:06:55.787Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8204 18:06:40.77M 2015-11-02T18:06:55.967Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8212 18:06:40.97M 2015-11-02T18:06:56.172Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8224 18:06:41.19M 2015-11-02T18:06:56.372Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8175 18:06:41.39M 2015-11-02T18:06:56.577Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8168 18:06:41.59M 2015-11-02T18:06:56.777Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8154 18:06:41.79M 2015-11-02T18:06:56.982Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8138 18:06:42.01M 2015-11-02T18:06:57.187Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8124 18:06:42.21M 2015-11-02T18:06:57.388Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8118 18:06:42.41M 2015-11-02T18:06:57.593Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.573 1499.8101 18:06:42.61M 2015-11-02T18:06:57.793Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8108 18:06:42.80M 2015-11-02T18:06:58.027Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.440 34.573 1499.8120 18:06:43.02M 2015-11-02T18:06:58.202Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.575 1499.8069 18:06:43.24M 2015-11-02T18:06:58.402Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.441 34.576 1499.8079 18:06:43.42M 2015-11-02T18:06:58.607Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.576 1499.8091 18:06:43.62M 2015-11-02T18:06:58.807Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8092 18:06:43.82M 2015-11-02T18:06:59.012Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8108 18:06:44.04M 2015-11-02T18:06:59.212Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8108 18:06:44.24M 2015-11-02T18:06:59.417Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8105 18:06:44.43M 2015-11-02T18:06:59.622Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8165 18:06:44.64M 2015-11-02T18:06:59.829Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8163 18:06:44.83M