2015-11-02T18:04:00.145Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8146 18:03:45.16M 2015-11-02T18:04:00.345Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8152 18:03:45.36M 2015-11-02T18:04:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8236 18:03:45.56M 2015-11-02T18:04:00.750Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8252 18:03:45.75M 2015-11-02T18:04:00.955Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8243 18:03:45.96M 2015-11-02T18:04:01.160Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8235 18:03:46.17M 2015-11-02T18:04:01.360Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8229 18:03:46.37M 2015-11-02T18:04:01.565Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8223 18:03:46.57M 2015-11-02T18:04:01.770Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8215 18:03:46.77M 2015-11-02T18:04:01.970Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8245 18:03:46.97M 2015-11-02T18:04:02.175Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8251 18:03:47.19M 2015-11-02T18:04:02.375Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.584 1499.8243 18:03:47.39M 2015-11-02T18:04:02.580Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8240 18:03:47.59M 2015-11-02T18:04:02.785Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8247 18:03:47.78M 2015-11-02T18:04:02.985Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8242 18:03:48.01M 2015-11-02T18:04:03.190Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8259 18:03:48.21M 2015-11-02T18:04:03.390Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.577 1499.8187 18:03:48.40M 2015-11-02T18:04:03.595Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8169 18:03:48.60M 2015-11-02T18:04:03.815Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.442 34.574 1499.8154 18:03:48.80M 2015-11-02T18:04:04.000Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.441 34.573 1499.8136 18:03:49.03M 2015-11-02T18:04:04.205Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.440 34.572 1499.8120 18:03:49.22M 2015-11-02T18:04:04.410Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8175 18:03:49.42M 2015-11-02T18:04:04.610Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8190 18:03:49.62M 2015-11-02T18:04:04.815Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8188 18:03:49.82M 2015-11-02T18:04:05.015Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8181 18:03:50.04M 2015-11-02T18:04:05.220Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8169 18:03:50.23M 2015-11-02T18:04:05.420Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8158 18:03:50.43M 2015-11-02T18:04:05.620Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8186 18:03:50.63M 2015-11-02T18:04:05.825Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8195 18:03:50.83M 2015-11-02T18:04:06.030Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8204 18:03:51.05M 2015-11-02T18:04:06.235Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8203 18:03:51.25M 2015-11-02T18:04:06.440Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8181 18:03:51.45M 2015-11-02T18:04:06.640Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8163 18:03:51.65M 2015-11-02T18:04:06.845Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8176 18:03:51.85M 2015-11-02T18:04:07.066Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8175 18:03:52.06M 2015-11-02T18:04:07.250Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8235 18:03:52.27M 2015-11-02T18:04:07.450Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8188 18:03:52.46M 2015-11-02T18:04:07.655Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8179 18:03:52.66M 2015-11-02T18:04:07.860Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8175 18:03:52.86M 2015-11-02T18:04:08.060Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8173 18:03:53.08M 2015-11-02T18:04:08.280Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8170 18:03:53.28M 2015-11-02T18:04:08.470Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8173 18:03:53.49M 2015-11-02T18:04:08.670Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8173 18:03:53.68M 2015-11-02T18:04:08.907Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8169 18:03:53.88M 2015-11-02T18:04:09.075Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8162 18:03:54.09M 2015-11-02T18:04:09.280Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8165 18:03:54.29M 2015-11-02T18:04:09.480Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8177 18:03:54.49M 2015-11-02T18:04:09.685Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8176 18:03:54.69M 2015-11-02T18:04:09.890Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8185 18:03:54.89M 2015-11-02T18:04:10.090Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8188 18:03:55.11M 2015-11-02T18:04:10.295Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8198 18:03:55.31M 2015-11-02T18:04:10.495Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8198 18:03:55.51M 2015-11-02T18:04:10.700Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8208 18:03:55.70M 2015-11-02T18:04:10.900Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8208 18:03:55.91M 2015-11-02T18:04:11.105Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8202 18:03:56.12M 2015-11-02T18:04:11.347Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.581 1499.8197 18:03:56.32M 2015-11-02T18:04:11.515Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8181 18:03:56.52M 2015-11-02T18:04:11.715Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8171 18:03:56.72M 2015-11-02T18:04:11.920Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8171 18:03:56.92M 2015-11-02T18:04:12.120Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8173 18:03:57.14M 2015-11-02T18:04:12.325Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8167 18:03:57.34M 2015-11-02T18:04:12.530Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8165 18:03:57.54M 2015-11-02T18:04:12.750Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8163 18:03:57.74M 2015-11-02T18:04:12.935Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8159 18:03:57.95M 2015-11-02T18:04:13.140Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8158 18:03:58.15M 2015-11-02T18:04:13.340Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8158 18:03:58.35M 2015-11-02T18:04:13.547Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8151 18:03:58.55M 2015-11-02T18:04:13.745Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8157 18:03:58.75M 2015-11-02T18:04:13.950Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8153 18:03:58.95M 2015-11-02T18:04:14.155Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8154 18:03:59.17M 2015-11-02T18:04:14.355Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8158 18:03:59.37M 2015-11-02T18:04:14.555Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8163 18:03:59.57M 2015-11-02T18:04:14.760Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8165 18:03:59.76M 2015-11-02T18:04:14.965Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8169 18:03:59.96M 2015-11-02T18:04:15.165Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8171 18:04:00.18M 2015-11-02T18:04:15.370Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8179 18:04:00.38M 2015-11-02T18:04:15.575Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8177 18:04:00.58M 2015-11-02T18:04:15.775Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8175 18:04:00.78M 2015-11-02T18:04:15.975Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8171 18:04:01.00M 2015-11-02T18:04:16.180Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8165 18:04:01.20M 2015-11-02T18:04:16.386Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8169 18:04:01.40M 2015-11-02T18:04:16.590Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8160 18:04:01.60M 2015-11-02T18:04:16.790Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8156 18:04:01.80M 2015-11-02T18:04:16.996Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8153 18:04:02.01M 2015-11-02T18:04:17.215Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8151 18:04:02.21M 2015-11-02T18:04:17.400Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8202 18:04:02.43M 2015-11-02T18:04:17.606Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8175 18:04:02.61M 2015-11-02T18:04:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8176 18:04:02.81M 2015-11-02T18:04:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8171 18:04:03.03M 2015-11-02T18:04:18.211Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8167 18:04:03.23M 2015-11-02T18:04:18.415Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8156 18:04:03.43M 2015-11-02T18:04:18.621Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8163 18:04:03.63M 2015-11-02T18:04:18.821Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8170 18:04:03.83M 2015-11-02T18:04:19.026Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8180 18:04:04.04M 2015-11-02T18:04:19.231Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8187 18:04:04.24M 2015-11-02T18:04:19.431Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8202 18:04:04.44M 2015-11-02T18:04:19.631Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8210 18:04:04.64M 2015-11-02T18:04:19.836Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8219 18:04:04.84M 2015-11-02T18:04:20.041Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8215 18:04:05.06M 2015-11-02T18:04:20.246Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8219 18:04:05.26M 2015-11-02T18:04:20.446Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8229 18:04:05.46M 2015-11-02T18:04:20.651Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8230 18:04:05.66M 2015-11-02T18:04:20.851Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8225 18:04:05.86M 2015-11-02T18:04:21.056Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.583 1499.8221 18:04:06.07M 2015-11-02T18:04:21.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8214 18:04:06.27M 2015-11-02T18:04:21.466Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8206 18:04:06.47M 2015-11-02T18:04:21.681Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.585 1499.8241 18:04:06.67M 2015-11-02T18:04:21.866Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8232 18:04:06.89M 2015-11-02T18:04:22.071Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8219 18:04:07.09M 2015-11-02T18:04:22.276Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.584 1499.8207 18:04:07.29M 2015-11-02T18:04:22.476Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8198 18:04:07.49M 2015-11-02T18:04:22.681Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8187 18:04:07.69M 2015-11-02T18:04:22.881Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8190 18:04:07.88M 2015-11-02T18:04:23.086Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8152 18:04:08.10M 2015-11-02T18:04:23.286Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8149 18:04:08.30M 2015-11-02T18:04:23.491Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:04:08.50M 2015-11-02T18:04:23.691Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8138 18:04:08.70M 2015-11-02T18:04:23.896Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8135 18:04:08.90M 2015-11-02T18:04:24.101Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8135 18:04:09.12M 2015-11-02T18:04:24.301Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8145 18:04:09.32M 2015-11-02T18:04:24.506Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8135 18:04:09.51M 2015-11-02T18:04:24.706Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8124 18:04:09.72M 2015-11-02T18:04:24.911Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8130 18:04:09.91M 2015-11-02T18:04:25.116Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8151 18:04:10.13M 2015-11-02T18:04:25.321Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8167 18:04:10.33M 2015-11-02T18:04:25.521Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.578 1499.8184 18:04:10.53M 2015-11-02T18:04:25.726Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8193 18:04:10.73M 2015-11-02T18:04:25.931Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8192 18:04:10.93M 2015-11-02T18:04:26.146Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8190 18:04:11.15M 2015-11-02T18:04:26.336Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8269 18:04:11.36M 2015-11-02T18:04:26.547Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8279 18:04:11.55M 2015-11-02T18:04:26.741Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8292 18:04:11.75M 2015-11-02T18:04:26.946Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8315 18:04:11.94M 2015-11-02T18:04:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.454 34.586 1499.8296 18:04:12.16M 2015-11-02T18:04:27.351Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.454 34.585 1499.8290 18:04:12.36M 2015-11-02T18:04:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8278 18:04:12.56M 2015-11-02T18:04:27.756Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.582 1499.8267 18:04:12.76M 2015-11-02T18:04:27.956Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.581 1499.8251 18:04:12.96M 2015-11-02T18:04:28.161Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8242 18:04:13.18M 2015-11-02T18:04:28.366Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8236 18:04:13.38M 2015-11-02T18:04:28.571Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8219 18:04:13.58M 2015-11-02T18:04:28.771Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8215 18:04:13.78M 2015-11-02T18:04:28.971Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8212 18:04:13.97M 2015-11-02T18:04:29.176Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8221 18:04:14.19M 2015-11-02T18:04:29.376Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8221 18:04:14.39M 2015-11-02T18:04:29.581Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.578 1499.8217 18:04:14.59M 2015-11-02T18:04:29.786Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8206 18:04:14.79M 2015-11-02T18:04:29.991Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8187 18:04:15.01M 2015-11-02T18:04:30.191Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8169 18:04:15.21M 2015-11-02T18:04:30.396Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8154 18:04:15.40M 2015-11-02T18:04:30.616Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8151 18:04:15.61M 2015-11-02T18:04:30.801Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8167 18:04:15.82M 2015-11-02T18:04:31.006Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8171 18:04:16.02M 2015-11-02T18:04:31.206Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8170 18:04:16.22M 2015-11-02T18:04:31.411Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8169 18:04:16.42M 2015-11-02T18:04:31.611Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8164 18:04:16.62M 2015-11-02T18:04:31.816Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8158 18:04:16.82M 2015-11-02T18:04:32.016Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.581 1499.8163 18:04:17.04M 2015-11-02T18:04:32.221Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8168 18:04:17.24M 2015-11-02T18:04:32.426Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8173 18:04:17.44M 2015-11-02T18:04:32.626Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8185 18:04:17.63M 2015-11-02T18:04:32.831Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8188 18:04:17.83M 2015-11-02T18:04:33.036Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8195 18:04:18.05M 2015-11-02T18:04:33.236Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8204 18:04:18.25M 2015-11-02T18:04:33.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8215 18:04:18.45M 2015-11-02T18:04:33.646Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8228 18:04:18.65M 2015-11-02T18:04:33.846Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8241 18:04:18.85M 2015-11-02T18:04:34.051Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8235 18:04:19.07M 2015-11-02T18:04:34.251Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8236 18:04:19.27M 2015-11-02T18:04:34.451Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8232 18:04:19.47M 2015-11-02T18:04:34.656Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8226 18:04:19.66M 2015-11-02T18:04:34.861Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8212 18:04:19.86M 2015-11-02T18:04:35.081Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8199 18:04:20.08M 2015-11-02T18:04:35.266Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8201 18:04:20.30M 2015-11-02T18:04:35.507Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8202 18:04:20.48M 2015-11-02T18:04:35.671Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8215 18:04:20.68M 2015-11-02T18:04:35.876Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8215 18:04:20.88M 2015-11-02T18:04:36.081Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8221 18:04:21.10M 2015-11-02T18:04:36.281Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8218 18:04:21.30M 2015-11-02T18:04:36.486Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8226 18:04:21.50M 2015-11-02T18:04:36.686Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8229 18:04:21.70M 2015-11-02T18:04:36.891Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8224 18:04:21.89M 2015-11-02T18:04:37.091Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8217 18:04:22.11M 2015-11-02T18:04:37.296Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8212 18:04:22.31M 2015-11-02T18:04:37.501Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:04:22.51M 2015-11-02T18:04:37.701Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:04:22.71M 2015-11-02T18:04:37.906Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8219 18:04:22.91M 2015-11-02T18:04:38.106Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8226 18:04:23.13M 2015-11-02T18:04:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.579 1499.8230 18:04:23.32M 2015-11-02T18:04:38.516Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.579 1499.8229 18:04:23.53M 2015-11-02T18:04:38.716Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8226 18:04:23.72M 2015-11-02T18:04:38.921Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8221 18:04:23.92M 2015-11-02T18:04:39.121Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8218 18:04:24.14M 2015-11-02T18:04:39.326Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8221 18:04:24.34M 2015-11-02T18:04:39.547Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8215 18:04:24.54M 2015-11-02T18:04:39.736Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8209 18:04:24.76M 2015-11-02T18:04:39.936Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8241 18:04:24.94M 2015-11-02T18:04:40.141Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8241 18:04:25.16M 2015-11-02T18:04:40.341Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8251 18:04:25.36M 2015-11-02T18:04:40.547Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8195 18:04:25.56M 2015-11-02T18:04:40.752Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8201 18:04:25.75M 2015-11-02T18:04:40.951Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8203 18:04:25.95M 2015-11-02T18:04:41.157Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8210 18:04:26.17M 2015-11-02T18:04:41.357Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.455 34.587 1499.8295 18:04:26.37M 2015-11-02T18:04:41.561Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.455 34.587 1499.8301 18:04:26.57M 2015-11-02T18:04:41.762Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.455 34.587 1499.8296 18:04:26.77M 2015-11-02T18:04:41.967Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.588 1499.8298 18:04:26.97M 2015-11-02T18:04:42.172Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.587 1499.8301 18:04:27.19M 2015-11-02T18:04:42.372Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.588 1499.8307 18:04:27.39M 2015-11-02T18:04:42.577Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8317 18:04:27.58M 2015-11-02T18:04:42.782Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.458 34.589 1499.8328 18:04:27.78M 2015-11-02T18:04:42.982Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.582 1499.8258 18:04:28.00M 2015-11-02T18:04:43.187Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8252 18:04:28.20M 2015-11-02T18:04:43.387Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.582 1499.8253 18:04:28.40M 2015-11-02T18:04:43.592Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.583 1499.8259 18:04:28.60M 2015-11-02T18:04:43.792Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.453 34.584 1499.8269 18:04:28.80M 2015-11-02T18:04:44.017Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.454 34.585 1499.8279 18:04:29.02M 2015-11-02T18:04:44.202Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8245 18:04:29.24M 2015-11-02T18:04:44.402Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8232 18:04:29.42M 2015-11-02T18:04:44.623Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8218 18:04:29.62M 2015-11-02T18:04:44.807Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8206 18:04:29.81M 2015-11-02T18:04:45.012Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8193 18:04:30.03M 2015-11-02T18:04:45.217Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8169 18:04:30.23M 2015-11-02T18:04:45.422Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8134 18:04:30.43M 2015-11-02T18:04:45.622Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.441 34.573 1499.8148 18:04:30.63M 2015-11-02T18:04:45.827Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.439 34.572 1499.8118 18:04:30.83M 2015-11-02T18:04:46.027Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.441 34.573 1499.8135 18:04:31.05M 2015-11-02T18:04:46.232Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.574 1499.8137 18:04:31.24M 2015-11-02T18:04:46.437Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8149 18:04:31.45M 2015-11-02T18:04:46.637Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8152 18:04:31.65M 2015-11-02T18:04:46.842Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8174 18:04:31.85M 2015-11-02T18:04:47.042Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8177 18:04:32.06M 2015-11-02T18:04:47.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8184 18:04:32.26M 2015-11-02T18:04:47.467Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8231 18:04:32.46M 2015-11-02T18:04:47.652Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8236 18:04:32.66M 2015-11-02T18:04:47.857Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8247 18:04:32.86M 2015-11-02T18:04:48.057Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8253 18:04:33.08M 2015-11-02T18:04:48.262Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.587 1499.8262 18:04:33.27M 2015-11-02T18:04:48.482Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.587 1499.8259 18:04:33.48M 2015-11-02T18:04:48.667Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8154 18:04:33.69M 2015-11-02T18:04:48.867Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8140 18:04:33.87M 2015-11-02T18:04:49.072Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8124 18:04:34.09M 2015-11-02T18:04:49.277Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8131 18:04:34.29M 2015-11-02T18:04:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8140 18:04:34.49M 2015-11-02T18:04:49.682Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8146 18:04:34.69M 2015-11-02T18:04:49.882Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8152 18:04:34.89M 2015-11-02T18:04:50.092Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.576 1499.8151 18:04:35.11M 2015-11-02T18:04:50.292Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8226 18:04:35.31M 2015-11-02T18:04:50.497Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8240 18:04:35.51M 2015-11-02T18:04:50.697Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.452 34.584 1499.8260 18:04:35.71M 2015-11-02T18:04:50.907Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.585 1499.8290 18:04:35.90M 2015-11-02T18:04:51.107Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.453 34.585 1499.8290 18:04:36.12M 2015-11-02T18:04:51.307Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.584 1499.8289 18:04:36.32M 2015-11-02T18:04:51.512Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8285 18:04:36.52M 2015-11-02T18:04:51.712Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8273 18:04:36.72M 2015-11-02T18:04:51.912Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.582 1499.8274 18:04:36.92M 2015-11-02T18:04:52.117Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.580 1499.8260 18:04:37.14M 2015-11-02T18:04:52.322Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.448 34.579 1499.8246 18:04:37.33M 2015-11-02T18:04:52.527Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.446 34.577 1499.8231 18:04:37.54M 2015-11-02T18:04:52.727Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8254 18:04:37.74M 2015-11-02T18:04:52.947Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.446 34.577 1499.8234 18:04:37.93M 2015-11-02T18:04:53.137Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8241 18:04:38.17M 2015-11-02T18:04:53.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.448 34.578 1499.8241 18:04:38.35M 2015-11-02T18:04:53.537Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.456 34.586 1499.8336 18:04:38.55M 2015-11-02T18:04:53.742Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.455 34.586 1499.8328 18:04:38.75M 2015-11-02T18:04:53.947Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8220 18:04:38.95M 2015-11-02T18:04:54.147Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8204 18:04:39.17M 2015-11-02T18:04:54.352Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8219 18:04:39.37M 2015-11-02T18:04:54.557Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8204 18:04:39.56M 2015-11-02T18:04:54.757Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8230 18:04:39.76M 2015-11-02T18:04:54.962Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8201 18:04:39.96M 2015-11-02T18:04:55.162Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8181 18:04:40.18M 2015-11-02T18:04:55.367Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8167 18:04:40.38M 2015-11-02T18:04:55.567Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8152 18:04:40.58M 2015-11-02T18:04:55.772Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8136 18:04:40.78M 2015-11-02T18:04:55.977Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.442 34.574 1499.8126 18:04:41.00M 2015-11-02T18:04:56.177Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8201 18:04:41.20M 2015-11-02T18:04:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8214 18:04:41.40M 2015-11-02T18:04:56.587Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8215 18:04:41.59M 2015-11-02T18:04:56.787Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8203 18:04:41.79M 2015-11-02T18:04:56.992Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8197 18:04:42.01M 2015-11-02T18:04:57.192Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8190 18:04:42.21M 2015-11-02T18:04:57.412Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8177 18:04:42.41M 2015-11-02T18:04:57.602Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8176 18:04:42.62M 2015-11-02T18:04:57.802Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8195 18:04:42.81M 2015-11-02T18:04:58.007Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8195 18:04:43.03M 2015-11-02T18:04:58.207Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8213 18:04:43.23M 2015-11-02T18:04:58.412Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.586 1499.8252 18:04:43.42M 2015-11-02T18:04:58.617Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8209 18:04:43.63M 2015-11-02T18:04:58.817Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8190 18:04:43.82M 2015-11-02T18:04:59.023Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 18:04:44.04M 2015-11-02T18:04:59.227Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8158 18:04:44.24M 2015-11-02T18:04:59.427Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8146 18:04:44.44M 2015-11-02T18:04:59.627Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8173 18:04:44.64M 2015-11-02T18:04:59.832Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8187 18:04:44.84M