2015-11-02T18:02:00.145Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.578 1499.8259 18:01:45.15M 2015-11-02T18:02:00.345Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.449 34.579 1499.8281 18:01:45.35M 2015-11-02T18:02:00.545Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8313 18:01:45.55M 2015-11-02T18:02:00.750Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.451 34.581 1499.8311 18:01:45.75M 2015-11-02T18:02:00.955Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.573 1499.8209 18:01:45.95M 2015-11-02T18:02:01.160Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.442 34.573 1499.8188 18:01:46.17M 2015-11-02T18:02:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.440 34.572 1499.8171 18:01:46.37M 2015-11-02T18:02:01.565Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.439 34.571 1499.8141 18:01:46.57M 2015-11-02T18:02:01.770Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.438 34.570 1499.8112 18:01:46.76M 2015-11-02T18:02:01.970Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.571 1499.8119 18:01:46.97M 2015-11-02T18:02:02.170Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8118 18:01:47.18M 2015-11-02T18:02:02.375Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.573 1499.8109 18:01:47.38M 2015-11-02T18:02:02.580Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.440 34.573 1499.8086 18:01:47.58M 2015-11-02T18:02:02.780Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.575 1499.8091 18:01:47.78M 2015-11-02T18:02:02.985Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.575 1499.8088 18:01:48.00M 2015-11-02T18:02:03.205Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8091 18:01:48.20M 2015-11-02T18:02:03.390Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.447 34.581 1499.8152 18:01:48.41M 2015-11-02T18:02:03.595Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8163 18:01:48.60M 2015-11-02T18:02:03.795Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8171 18:01:48.79M 2015-11-02T18:02:04.000Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.584 1499.8179 18:01:49.01M 2015-11-02T18:02:04.205Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8181 18:01:49.21M 2015-11-02T18:02:04.405Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8186 18:01:49.41M 2015-11-02T18:02:04.610Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8125 18:01:49.61M 2015-11-02T18:02:04.815Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8116 18:01:49.81M 2015-11-02T18:02:05.015Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8136 18:01:50.03M 2015-11-02T18:02:05.215Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8145 18:01:50.23M 2015-11-02T18:02:05.420Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8159 18:01:50.42M 2015-11-02T18:02:05.620Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8179 18:01:50.62M 2015-11-02T18:02:05.825Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8188 18:01:50.82M 2015-11-02T18:02:06.030Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8190 18:01:51.04M 2015-11-02T18:02:06.235Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8195 18:01:51.24M 2015-11-02T18:02:06.435Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.587 1499.8212 18:01:51.44M 2015-11-02T18:02:06.640Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8224 18:01:51.64M 2015-11-02T18:02:06.840Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8220 18:01:51.84M 2015-11-02T18:02:07.045Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8215 18:01:52.06M 2015-11-02T18:02:07.250Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8204 18:01:52.26M 2015-11-02T18:02:07.450Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8203 18:01:52.46M 2015-11-02T18:02:07.670Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8203 18:01:52.65M 2015-11-02T18:02:07.855Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8198 18:01:52.87M 2015-11-02T18:02:08.060Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8187 18:01:53.07M 2015-11-02T18:02:08.260Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.580 1499.8187 18:01:53.27M 2015-11-02T18:02:08.465Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8193 18:01:53.47M 2015-11-02T18:02:08.670Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8192 18:01:53.67M 2015-11-02T18:02:08.870Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8198 18:01:53.87M 2015-11-02T18:02:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8203 18:01:54.09M 2015-11-02T18:02:09.280Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8206 18:01:54.29M 2015-11-02T18:02:09.475Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8210 18:01:54.49M 2015-11-02T18:02:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.582 1499.8208 18:01:54.68M 2015-11-02T18:02:09.906Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8214 18:01:54.88M 2015-11-02T18:02:10.090Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.583 1499.8219 18:01:55.10M 2015-11-02T18:02:10.295Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.583 1499.8220 18:01:55.30M 2015-11-02T18:02:10.495Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8219 18:01:55.50M 2015-11-02T18:02:10.700Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8210 18:01:55.70M 2015-11-02T18:02:10.906Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8204 18:01:55.90M 2015-11-02T18:02:11.105Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8199 18:01:56.12M 2015-11-02T18:02:11.310Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8191 18:01:56.32M 2015-11-02T18:02:11.510Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8185 18:01:56.52M 2015-11-02T18:02:11.715Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8179 18:01:56.71M 2015-11-02T18:02:11.915Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.582 1499.8173 18:01:56.92M 2015-11-02T18:02:12.140Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8167 18:01:57.13M 2015-11-02T18:02:12.325Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8153 18:01:57.35M 2015-11-02T18:02:12.530Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8149 18:01:57.53M 2015-11-02T18:02:12.730Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8145 18:01:57.73M 2015-11-02T18:02:12.930Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8127 18:01:57.93M 2015-11-02T18:02:13.135Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.578 1499.8115 18:01:58.15M 2015-11-02T18:02:13.340Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.578 1499.8115 18:01:58.34M 2015-11-02T18:02:13.540Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.578 1499.8124 18:01:58.55M 2015-11-02T18:02:13.745Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8138 18:01:58.74M 2015-11-02T18:02:13.950Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8145 18:01:58.94M 2015-11-02T18:02:14.150Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8148 18:01:59.16M 2015-11-02T18:02:14.355Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8147 18:01:59.36M 2015-11-02T18:02:14.555Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8162 18:01:59.56M 2015-11-02T18:02:14.760Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8164 18:01:59.76M 2015-11-02T18:02:14.960Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8173 18:01:59.96M 2015-11-02T18:02:15.165Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8176 18:02:00.17M 2015-11-02T18:02:15.370Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8174 18:02:00.38M 2015-11-02T18:02:15.570Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8170 18:02:00.58M 2015-11-02T18:02:15.770Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8167 18:02:00.77M 2015-11-02T18:02:15.980Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8162 18:02:00.97M 2015-11-02T18:02:16.180Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8167 18:02:01.19M 2015-11-02T18:02:16.385Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8173 18:02:01.39M 2015-11-02T18:02:16.605Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8162 18:02:01.59M 2015-11-02T18:02:16.790Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.447 34.583 1499.8101 18:02:01.81M 2015-11-02T18:02:16.995Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.447 34.583 1499.8105 18:02:02.01M 2015-11-02T18:02:17.195Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8118 18:02:02.21M 2015-11-02T18:02:17.400Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8126 18:02:02.41M 2015-11-02T18:02:17.600Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8125 18:02:02.61M 2015-11-02T18:02:17.805Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.449 34.584 1499.8121 18:02:02.80M 2015-11-02T18:02:18.010Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.448 34.584 1499.8120 18:02:03.02M 2015-11-02T18:02:18.210Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.448 34.584 1499.8123 18:02:03.22M 2015-11-02T18:02:18.415Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.448 34.584 1499.8136 18:02:03.42M 2015-11-02T18:02:18.615Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8140 18:02:03.62M 2015-11-02T18:02:18.821Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.585 1499.8154 18:02:03.82M 2015-11-02T18:02:19.026Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.584 1499.8163 18:02:04.04M 2015-11-02T18:02:19.225Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.584 1499.8168 18:02:04.24M 2015-11-02T18:02:19.431Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8177 18:02:04.44M 2015-11-02T18:02:19.631Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.583 1499.8185 18:02:04.63M 2015-11-02T18:02:19.835Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8190 18:02:04.83M 2015-11-02T18:02:20.041Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8201 18:02:05.05M 2015-11-02T18:02:20.267Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8190 18:02:05.25M 2015-11-02T18:02:20.440Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8176 18:02:05.45M 2015-11-02T18:02:20.645Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8168 18:02:05.65M 2015-11-02T18:02:20.853Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8170 18:02:05.85M 2015-11-02T18:02:21.071Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8165 18:02:06.07M 2015-11-02T18:02:21.255Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8163 18:02:06.28M 2015-11-02T18:02:21.460Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8195 18:02:06.47M 2015-11-02T18:02:21.661Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8213 18:02:06.66M 2015-11-02T18:02:21.866Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8219 18:02:06.86M 2015-11-02T18:02:22.066Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8219 18:02:07.08M 2015-11-02T18:02:22.271Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:02:07.28M 2015-11-02T18:02:22.476Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.453 34.585 1499.8245 18:02:07.48M 2015-11-02T18:02:22.676Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.586 1499.8251 18:02:07.68M 2015-11-02T18:02:22.881Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.454 34.586 1499.8258 18:02:07.88M 2015-11-02T18:02:23.086Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.453 34.586 1499.8243 18:02:08.10M 2015-11-02T18:02:23.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.585 1499.8230 18:02:08.30M 2015-11-02T18:02:23.491Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.585 1499.8223 18:02:08.49M 2015-11-02T18:02:23.691Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.584 1499.8228 18:02:08.69M 2015-11-02T18:02:23.896Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8219 18:02:08.89M 2015-11-02T18:02:24.096Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8219 18:02:09.11M 2015-11-02T18:02:24.301Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8224 18:02:09.31M 2015-11-02T18:02:24.506Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8219 18:02:09.51M 2015-11-02T18:02:24.711Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8221 18:02:09.71M 2015-11-02T18:02:24.911Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.584 1499.8191 18:02:09.91M 2015-11-02T18:02:25.116Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8193 18:02:10.12M 2015-11-02T18:02:25.316Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.584 1499.8193 18:02:10.33M 2015-11-02T18:02:25.536Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8132 18:02:10.53M 2015-11-02T18:02:25.721Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.578 1499.8126 18:02:10.74M 2015-11-02T18:02:25.926Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8119 18:02:10.92M 2015-11-02T18:02:26.131Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8114 18:02:11.14M 2015-11-02T18:02:26.336Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8108 18:02:11.34M 2015-11-02T18:02:26.536Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8123 18:02:11.54M 2015-11-02T18:02:26.736Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8118 18:02:11.74M 2015-11-02T18:02:26.941Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.574 1499.8110 18:02:11.94M 2015-11-02T18:02:27.141Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.441 34.575 1499.8114 18:02:12.16M 2015-11-02T18:02:27.346Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8121 18:02:12.35M 2015-11-02T18:02:27.551Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8132 18:02:12.55M 2015-11-02T18:02:27.751Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8130 18:02:12.75M 2015-11-02T18:02:27.956Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.576 1499.8126 18:02:12.95M 2015-11-02T18:02:28.161Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8138 18:02:13.17M 2015-11-02T18:02:28.361Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8148 18:02:13.37M 2015-11-02T18:02:28.566Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8160 18:02:13.57M 2015-11-02T18:02:28.786Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8169 18:02:13.77M 2015-11-02T18:02:28.971Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8177 18:02:13.97M 2015-11-02T18:02:29.176Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8174 18:02:14.19M 2015-11-02T18:02:29.376Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8180 18:02:14.39M 2015-11-02T18:02:29.581Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8184 18:02:14.58M 2015-11-02T18:02:29.781Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8180 18:02:14.78M 2015-11-02T18:02:30.006Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8185 18:02:15.00M 2015-11-02T18:02:30.191Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8186 18:02:15.22M 2015-11-02T18:02:30.391Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8191 18:02:15.40M 2015-11-02T18:02:30.596Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8187 18:02:15.60M 2015-11-02T18:02:30.801Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8181 18:02:15.80M 2015-11-02T18:02:31.026Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8184 18:02:16.02M 2015-11-02T18:02:31.206Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8179 18:02:16.22M 2015-11-02T18:02:31.411Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8179 18:02:16.41M 2015-11-02T18:02:31.611Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8185 18:02:16.62M 2015-11-02T18:02:31.816Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8188 18:02:16.81M 2015-11-02T18:02:32.016Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8196 18:02:17.03M 2015-11-02T18:02:32.221Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8206 18:02:17.23M 2015-11-02T18:02:32.421Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8218 18:02:17.43M 2015-11-02T18:02:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8218 18:02:17.63M 2015-11-02T18:02:32.826Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.576 1499.8186 18:02:17.83M 2015-11-02T18:02:33.031Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.576 1499.8185 18:02:18.04M 2015-11-02T18:02:33.236Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8170 18:02:18.25M 2015-11-02T18:02:33.436Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8164 18:02:18.44M 2015-11-02T18:02:33.641Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8163 18:02:18.64M 2015-11-02T18:02:33.841Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8167 18:02:18.84M 2015-11-02T18:02:34.046Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.444 34.576 1499.8160 18:02:19.06M 2015-11-02T18:02:34.251Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.443 34.575 1499.8151 18:02:19.26M 2015-11-02T18:02:34.466Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8153 18:02:19.46M 2015-11-02T18:02:34.656Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8152 18:02:19.67M 2015-11-02T18:02:34.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.444 34.576 1499.8163 18:02:19.86M 2015-11-02T18:02:35.061Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8170 18:02:20.08M 2015-11-02T18:02:35.266Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8168 18:02:20.27M 2015-11-02T18:02:35.466Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8163 18:02:20.47M 2015-11-02T18:02:35.671Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.578 1499.8167 18:02:20.67M 2015-11-02T18:02:35.876Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8180 18:02:20.87M 2015-11-02T18:02:36.081Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8186 18:02:21.09M 2015-11-02T18:02:36.281Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.580 1499.8193 18:02:21.29M 2015-11-02T18:02:36.486Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8218 18:02:21.49M 2015-11-02T18:02:36.686Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8219 18:02:21.69M 2015-11-02T18:02:36.891Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.580 1499.8218 18:02:21.89M 2015-11-02T18:02:37.091Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8225 18:02:22.11M 2015-11-02T18:02:37.296Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8228 18:02:22.30M 2015-11-02T18:02:37.501Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8231 18:02:22.50M 2015-11-02T18:02:37.701Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8235 18:02:22.71M 2015-11-02T18:02:37.906Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8239 18:02:22.90M 2015-11-02T18:02:38.111Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8239 18:02:23.12M 2015-11-02T18:02:38.311Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8207 18:02:23.32M 2015-11-02T18:02:38.516Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8199 18:02:23.52M 2015-11-02T18:02:38.716Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.579 1499.8184 18:02:23.72M 2015-11-02T18:02:38.936Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8184 18:02:23.92M 2015-11-02T18:02:39.121Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8184 18:02:24.15M 2015-11-02T18:02:39.326Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.580 1499.8195 18:02:24.34M 2015-11-02T18:02:39.531Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.582 1499.8209 18:02:24.53M 2015-11-02T18:02:39.731Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8215 18:02:24.73M 2015-11-02T18:02:39.936Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8221 18:02:24.93M 2015-11-02T18:02:40.136Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8235 18:02:25.15M 2015-11-02T18:02:40.341Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.585 1499.8260 18:02:25.35M 2015-11-02T18:02:40.546Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.586 1499.8267 18:02:25.55M 2015-11-02T18:02:40.746Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8290 18:02:25.75M 2015-11-02T18:02:40.951Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8300 18:02:25.95M 2015-11-02T18:02:41.156Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8268 18:02:26.17M 2015-11-02T18:02:41.356Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8254 18:02:26.37M 2015-11-02T18:02:41.561Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8252 18:02:26.56M 2015-11-02T18:02:41.761Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8252 18:02:26.76M 2015-11-02T18:02:41.966Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8235 18:02:26.96M 2015-11-02T18:02:42.167Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8220 18:02:27.18M 2015-11-02T18:02:42.371Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8202 18:02:27.38M 2015-11-02T18:02:42.576Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8196 18:02:27.58M 2015-11-02T18:02:42.776Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8188 18:02:27.78M 2015-11-02T18:02:42.982Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8191 18:02:28.98M 2015-11-02T18:02:43.186Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8192 18:02:28.20M 2015-11-02T18:02:43.402Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8195 18:02:28.40M 2015-11-02T18:02:43.592Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8201 18:02:28.61M 2015-11-02T18:02:43.791Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8195 18:02:28.79M 2015-11-02T18:02:43.996Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8185 18:02:29.01M 2015-11-02T18:02:44.202Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8179 18:02:29.21M 2015-11-02T18:02:44.402Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8173 18:02:29.41M 2015-11-02T18:02:44.602Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8173 18:02:29.61M 2015-11-02T18:02:44.807Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8170 18:02:29.81M 2015-11-02T18:02:45.011Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8175 18:02:30.03M 2015-11-02T18:02:45.211Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8176 18:02:30.23M 2015-11-02T18:02:45.416Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8182 18:02:30.42M 2015-11-02T18:02:45.622Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8173 18:02:30.62M 2015-11-02T18:02:45.821Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8174 18:02:30.82M 2015-11-02T18:02:46.022Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.438 34.571 1499.8087 18:02:31.04M 2015-11-02T18:02:46.227Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.437 34.570 1499.8083 18:02:31.24M 2015-11-02T18:02:46.432Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.570 1499.8091 18:02:31.44M 2015-11-02T18:02:46.637Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.437 34.569 1499.8082 18:02:31.64M 2015-11-02T18:02:46.837Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8090 18:02:31.84M 2015-11-02T18:02:47.042Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8088 18:02:32.06M 2015-11-02T18:02:47.242Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.437 34.569 1499.8104 18:02:32.26M 2015-11-02T18:02:47.447Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.438 34.569 1499.8112 18:02:32.45M 2015-11-02T18:02:47.666Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.439 34.571 1499.8119 18:02:32.65M 2015-11-02T18:02:47.872Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.571 1499.8132 18:02:32.85M 2015-11-02T18:02:48.057Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8134 18:02:33.09M 2015-11-02T18:02:48.262Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.572 1499.8146 18:02:33.27M 2015-11-02T18:02:48.462Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8154 18:02:33.47M 2015-11-02T18:02:48.667Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.442 34.574 1499.8168 18:02:33.67M 2015-11-02T18:02:48.907Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8171 18:02:33.87M 2015-11-02T18:02:49.072Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8181 18:02:34.09M 2015-11-02T18:02:49.277Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.577 1499.8196 18:02:34.28M 2015-11-02T18:02:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8209 18:02:34.49M 2015-11-02T18:02:49.682Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8230 18:02:34.68M 2015-11-02T18:02:49.882Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8206 18:02:34.88M 2015-11-02T18:02:50.087Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8219 18:02:35.10M 2015-11-02T18:02:50.292Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8214 18:02:35.30M 2015-11-02T18:02:50.492Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:02:35.50M 2015-11-02T18:02:50.697Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8258 18:02:35.70M 2015-11-02T18:02:50.897Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.582 1499.8267 18:02:35.90M 2015-11-02T18:02:51.102Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8284 18:02:36.12M 2015-11-02T18:02:51.307Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8285 18:02:36.32M 2015-11-02T18:02:51.507Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8287 18:02:36.51M 2015-11-02T18:02:51.712Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.582 1499.8289 18:02:36.71M 2015-11-02T18:02:51.917Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.582 1499.8296 18:02:36.91M 2015-11-02T18:02:52.117Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.582 1499.8298 18:02:37.13M 2015-11-02T18:02:52.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.581 1499.8284 18:02:37.33M 2015-11-02T18:02:52.522Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.581 1499.8284 18:02:37.54M 2015-11-02T18:02:52.727Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8198 18:02:37.73M 2015-11-02T18:02:52.932Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8187 18:02:37.93M 2015-11-02T18:02:53.132Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8243 18:02:38.15M 2015-11-02T18:02:53.337Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.456 34.589 1499.8254 18:02:38.34M 2015-11-02T18:02:53.537Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.455 34.588 1499.8259 18:02:38.54M 2015-11-02T18:02:53.742Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.455 34.588 1499.8252 18:02:38.74M 2015-11-02T18:02:53.947Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8250 18:02:38.94M 2015-11-02T18:02:54.147Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8246 18:02:39.16M 2015-11-02T18:02:54.352Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.584 1499.8250 18:02:39.36M 2015-11-02T18:02:54.552Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8259 18:02:39.56M 2015-11-02T18:02:54.752Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8242 18:02:39.76M 2015-11-02T18:02:54.962Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 18:02:39.95M 2015-11-02T18:02:55.173Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8226 18:02:40.18M 2015-11-02T18:02:55.367Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8221 18:02:40.37M 2015-11-02T18:02:55.567Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8215 18:02:40.57M 2015-11-02T18:02:55.767Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8206 18:02:40.77M 2015-11-02T18:02:55.977Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8192 18:02:40.97M 2015-11-02T18:02:56.182Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8177 18:02:41.19M 2015-11-02T18:02:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8151 18:02:41.39M 2015-11-02T18:02:56.582Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8138 18:02:41.59M 2015-11-02T18:02:56.802Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8204 18:02:41.79M 2015-11-02T18:02:56.987Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8210 18:02:42.02M 2015-11-02T18:02:57.192Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8208 18:02:42.20M 2015-11-02T18:02:57.392Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8207 18:02:42.40M 2015-11-02T18:02:57.597Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8210 18:02:42.60M 2015-11-02T18:02:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:02:42.80M 2015-11-02T18:02:58.007Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8234 18:02:43.02M 2015-11-02T18:02:58.207Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8226 18:02:43.22M 2015-11-02T18:02:58.412Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8223 18:02:43.42M 2015-11-02T18:02:58.612Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8218 18:02:43.62M 2015-11-02T18:02:58.817Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8209 18:02:43.82M 2015-11-02T18:02:59.022Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8202 18:02:44.04M 2015-11-02T18:02:59.437Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8103 18:02:44.24M 2015-11-02T18:02:59.437Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8097 18:02:44.53M 2015-11-02T18:02:59.642Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.570 1499.8093 18:02:44.64M 2015-11-02T18:02:59.842Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8091 18:02:44.84M