2015-11-02T18:01:00.042Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8265 18:00:45.06M 2015-11-02T18:01:00.247Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.450 34.581 1499.8273 18:00:45.25M 2015-11-02T18:01:00.452Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8270 18:00:45.45M 2015-11-02T18:01:00.672Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8279 18:00:45.65M 2015-11-02T18:01:00.857Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.452 34.583 1499.8291 18:00:45.87M 2015-11-02T18:01:01.062Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8292 18:00:46.07M 2015-11-02T18:01:01.262Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8291 18:00:46.27M 2015-11-02T18:01:01.467Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.583 1499.8293 18:00:46.47M 2015-11-02T18:01:01.672Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8285 18:00:46.67M 2015-11-02T18:01:01.872Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8274 18:00:46.87M 2015-11-02T18:01:02.077Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.583 1499.8262 18:00:47.08M 2015-11-02T18:01:02.277Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.582 1499.8242 18:00:47.28M 2015-11-02T18:01:02.482Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8235 18:00:47.48M 2015-11-02T18:01:02.687Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8225 18:00:47.68M 2015-11-02T18:01:02.887Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8226 18:00:47.88M 2015-11-02T18:01:03.092Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8221 18:00:48.10M 2015-11-02T18:01:03.292Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8210 18:00:48.30M 2015-11-02T18:01:03.497Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8217 18:00:48.50M 2015-11-02T18:01:03.702Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8202 18:00:48.70M 2015-11-02T18:01:03.902Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8192 18:00:48.90M 2015-11-02T18:01:04.107Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8191 18:00:49.11M 2015-11-02T18:01:04.308Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8188 18:00:49.31M 2015-11-02T18:01:04.512Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.578 1499.8195 18:00:49.51M 2015-11-02T18:01:04.712Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8192 18:00:49.71M 2015-11-02T18:01:04.917Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8190 18:00:49.91M 2015-11-02T18:01:05.137Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8188 18:00:50.13M 2015-11-02T18:01:05.322Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8195 18:00:50.34M 2015-11-02T18:01:05.527Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8198 18:00:50.53M 2015-11-02T18:01:05.732Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8197 18:00:50.73M 2015-11-02T18:01:05.932Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8185 18:00:50.93M 2015-11-02T18:01:06.137Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8190 18:00:51.14M 2015-11-02T18:01:06.337Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8199 18:00:51.34M 2015-11-02T18:01:06.546Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8208 18:00:51.54M 2015-11-02T18:01:06.748Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8214 18:00:51.74M 2015-11-02T18:01:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8217 18:00:51.94M 2015-11-02T18:01:07.152Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.579 1499.8203 18:00:52.16M 2015-11-02T18:01:07.357Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8199 18:00:52.36M 2015-11-02T18:01:07.582Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8198 18:00:52.56M 2015-11-02T18:01:07.762Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8186 18:00:52.75M 2015-11-02T18:01:07.978Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8188 18:00:52.96M 2015-11-02T18:01:08.167Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8185 18:00:53.18M 2015-11-02T18:01:08.367Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8192 18:00:53.37M 2015-11-02T18:01:08.567Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8199 18:00:53.57M 2015-11-02T18:01:08.777Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8210 18:00:53.77M 2015-11-02T18:01:08.978Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8221 18:00:53.97M 2015-11-02T18:01:09.182Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8209 18:00:54.19M 2015-11-02T18:01:09.382Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8191 18:00:54.39M 2015-11-02T18:01:09.602Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 18:00:54.58M 2015-11-02T18:01:09.792Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8173 18:00:54.80M 2015-11-02T18:01:09.992Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8179 18:00:55.01M 2015-11-02T18:01:10.197Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8181 18:00:55.20M 2015-11-02T18:01:10.397Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8181 18:00:55.41M 2015-11-02T18:01:10.602Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8182 18:00:55.60M 2015-11-02T18:01:10.807Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8182 18:00:55.80M 2015-11-02T18:01:11.013Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8197 18:00:56.02M 2015-11-02T18:01:11.212Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8207 18:00:56.22M 2015-11-02T18:01:11.412Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8198 18:00:56.42M 2015-11-02T18:01:11.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8202 18:00:56.62M 2015-11-02T18:01:11.818Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8193 18:00:56.82M 2015-11-02T18:01:12.023Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8187 18:00:57.03M 2015-11-02T18:01:12.230Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8182 18:00:57.24M 2015-11-02T18:01:12.429Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8184 18:00:57.43M 2015-11-02T18:01:12.633Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8177 18:00:57.63M 2015-11-02T18:01:12.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8186 18:00:57.83M 2015-11-02T18:01:13.038Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8197 18:00:58.05M 2015-11-02T18:01:13.243Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8192 18:00:58.25M 2015-11-02T18:01:13.448Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8193 18:00:58.45M 2015-11-02T18:01:13.648Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8193 18:00:58.65M 2015-11-02T18:01:13.853Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8198 18:00:58.85M 2015-11-02T18:01:14.073Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8196 18:00:59.06M 2015-11-02T18:01:14.258Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8185 18:00:59.28M 2015-11-02T18:01:14.463Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:00:59.46M 2015-11-02T18:01:14.663Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8185 18:00:59.66M 2015-11-02T18:01:14.880Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.576 1499.8182 18:00:59.86M 2015-11-02T18:01:15.068Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8181 18:01:00.08M 2015-11-02T18:01:15.273Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8185 18:01:00.28M 2015-11-02T18:01:15.478Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8197 18:01:00.48M 2015-11-02T18:01:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.576 1499.8212 18:01:00.68M 2015-11-02T18:01:15.907Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.445 34.576 1499.8210 18:01:00.88M 2015-11-02T18:01:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.577 1499.8209 18:01:01.10M 2015-11-02T18:01:16.288Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.446 34.577 1499.8214 18:01:01.29M 2015-11-02T18:01:16.488Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8215 18:01:01.49M 2015-11-02T18:01:16.693Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.577 1499.8207 18:01:01.69M 2015-11-02T18:01:16.898Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8203 18:01:01.89M 2015-11-02T18:01:17.098Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8204 18:01:02.11M 2015-11-02T18:01:17.303Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8223 18:01:02.31M 2015-11-02T18:01:17.509Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8236 18:01:02.51M 2015-11-02T18:01:17.709Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.449 34.579 1499.8240 18:01:02.71M 2015-11-02T18:01:17.913Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.579 1499.8251 18:01:02.91M 2015-11-02T18:01:18.113Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.448 34.578 1499.8251 18:01:03.12M 2015-11-02T18:01:18.318Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.578 1499.8258 18:01:03.32M 2015-11-02T18:01:18.538Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8248 18:01:03.52M 2015-11-02T18:01:18.728Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.577 1499.8237 18:01:03.74M 2015-11-02T18:01:18.928Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.447 34.577 1499.8215 18:01:03.92M 2015-11-02T18:01:19.133Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.446 34.577 1499.8206 18:01:04.14M 2015-11-02T18:01:19.333Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8206 18:01:04.34M 2015-11-02T18:01:19.533Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8207 18:01:04.54M 2015-11-02T18:01:19.738Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8215 18:01:04.74M 2015-11-02T18:01:19.938Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.446 34.577 1499.8220 18:01:04.93M 2015-11-02T18:01:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.577 1499.8223 18:01:05.15M 2015-11-02T18:01:20.348Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8165 18:01:05.35M 2015-11-02T18:01:20.553Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8153 18:01:05.55M 2015-11-02T18:01:20.753Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.573 1499.8153 18:01:05.75M 2015-11-02T18:01:20.958Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8165 18:01:05.95M 2015-11-02T18:01:21.158Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8186 18:01:06.17M 2015-11-02T18:01:21.363Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8197 18:01:06.37M 2015-11-02T18:01:21.563Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8217 18:01:06.57M 2015-11-02T18:01:21.768Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8218 18:01:06.77M 2015-11-02T18:01:21.973Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8228 18:01:06.97M 2015-11-02T18:01:22.173Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:01:07.18M 2015-11-02T18:01:22.378Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.579 1499.8232 18:01:07.38M 2015-11-02T18:01:22.583Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8210 18:01:07.58M 2015-11-02T18:01:22.783Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8232 18:01:07.78M 2015-11-02T18:01:23.003Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.457 34.589 1499.8326 18:01:08.00M 2015-11-02T18:01:23.193Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.458 34.589 1499.8331 18:01:08.22M 2015-11-02T18:01:23.393Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8331 18:01:08.40M 2015-11-02T18:01:23.598Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8331 18:01:08.60M 2015-11-02T18:01:23.798Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.458 34.589 1499.8329 18:01:08.80M 2015-11-02T18:01:24.003Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8330 18:01:09.02M 2015-11-02T18:01:24.211Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8326 18:01:09.21M 2015-11-02T18:01:24.408Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.457 34.588 1499.8333 18:01:09.41M 2015-11-02T18:01:24.613Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.587 1499.8315 18:01:09.61M 2015-11-02T18:01:24.813Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.583 1499.8268 18:01:09.81M 2015-11-02T18:01:25.018Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8253 18:01:10.03M 2015-11-02T18:01:25.218Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8258 18:01:10.23M 2015-11-02T18:01:25.423Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8256 18:01:10.43M 2015-11-02T18:01:25.629Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.584 1499.8257 18:01:10.63M 2015-11-02T18:01:25.829Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8263 18:01:10.83M 2015-11-02T18:01:26.033Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8267 18:01:11.05M 2015-11-02T18:01:26.238Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8247 18:01:11.24M 2015-11-02T18:01:26.438Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8231 18:01:11.44M 2015-11-02T18:01:26.643Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8232 18:01:11.64M 2015-11-02T18:01:26.843Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8235 18:01:11.84M 2015-11-02T18:01:27.048Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8231 18:01:12.06M 2015-11-02T18:01:27.253Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 18:01:12.26M 2015-11-02T18:01:27.468Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8239 18:01:12.46M 2015-11-02T18:01:27.658Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8226 18:01:12.67M 2015-11-02T18:01:27.858Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.582 1499.8219 18:01:12.86M 2015-11-02T18:01:28.063Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:01:13.08M 2015-11-02T18:01:28.268Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8220 18:01:13.27M 2015-11-02T18:01:28.468Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8218 18:01:13.47M 2015-11-02T18:01:28.668Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.583 1499.8214 18:01:13.67M 2015-11-02T18:01:28.873Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8219 18:01:13.87M 2015-11-02T18:01:29.078Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8215 18:01:14.09M 2015-11-02T18:01:29.283Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8212 18:01:14.29M 2015-11-02T18:01:29.483Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8221 18:01:14.49M 2015-11-02T18:01:29.688Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8220 18:01:14.69M 2015-11-02T18:01:29.893Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8203 18:01:14.89M 2015-11-02T18:01:30.093Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8191 18:01:15.11M 2015-11-02T18:01:30.293Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8203 18:01:15.30M 2015-11-02T18:01:30.498Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8209 18:01:15.50M 2015-11-02T18:01:30.703Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8220 18:01:15.70M 2015-11-02T18:01:30.903Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.582 1499.8243 18:01:15.90M 2015-11-02T18:01:31.109Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8228 18:01:16.12M 2015-11-02T18:01:31.313Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8224 18:01:16.32M 2015-11-02T18:01:31.513Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8228 18:01:16.52M 2015-11-02T18:01:31.718Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.447 34.578 1499.8239 18:01:16.71M 2015-11-02T18:01:31.938Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8229 18:01:16.91M 2015-11-02T18:01:32.123Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8208 18:01:17.15M 2015-11-02T18:01:32.328Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8193 18:01:17.33M 2015-11-02T18:01:32.528Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.573 1499.8159 18:01:17.53M 2015-11-02T18:01:32.733Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.572 1499.8145 18:01:17.73M 2015-11-02T18:01:32.938Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8137 18:01:17.93M 2015-11-02T18:01:33.138Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8138 18:01:18.15M 2015-11-02T18:01:33.343Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.440 34.572 1499.8138 18:01:18.35M 2015-11-02T18:01:33.543Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8140 18:01:18.55M 2015-11-02T18:01:33.749Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8145 18:01:18.74M 2015-11-02T18:01:33.953Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8145 18:01:18.94M 2015-11-02T18:01:34.153Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8184 18:01:19.17M 2015-11-02T18:01:34.359Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.439 34.571 1499.8131 18:01:19.36M 2015-11-02T18:01:34.559Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8136 18:01:19.56M 2015-11-02T18:01:34.764Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8156 18:01:19.76M 2015-11-02T18:01:34.964Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.574 1499.8165 18:01:19.96M 2015-11-02T18:01:35.168Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8179 18:01:20.18M 2015-11-02T18:01:35.369Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8192 18:01:20.38M 2015-11-02T18:01:35.579Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.575 1499.8187 18:01:20.58M 2015-11-02T18:01:35.779Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8214 18:01:20.78M 2015-11-02T18:01:35.979Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.447 34.578 1499.8239 18:01:21.00M 2015-11-02T18:01:36.184Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.450 34.580 1499.8268 18:01:21.19M 2015-11-02T18:01:36.426Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.579 1499.8262 18:01:21.39M 2015-11-02T18:01:36.589Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.583 1499.8301 18:01:21.61M 2015-11-02T18:01:36.794Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.453 34.584 1499.8307 18:01:21.79M 2015-11-02T18:01:36.994Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.454 34.584 1499.8312 18:01:22.01M 2015-11-02T18:01:37.199Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.455 34.585 1499.8323 18:01:22.21M 2015-11-02T18:01:37.404Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.456 34.586 1499.8335 18:01:22.41M 2015-11-02T18:01:37.604Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.457 34.588 1499.8362 18:01:22.61M 2015-11-02T18:01:37.809Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.458 34.589 1499.8368 18:01:22.80M 2015-11-02T18:01:38.014Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8361 18:01:23.02M 2015-11-02T18:01:38.214Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8344 18:01:23.22M 2015-11-02T18:01:38.414Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.457 34.588 1499.8324 18:01:23.42M 2015-11-02T18:01:38.619Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.588 1499.8309 18:01:23.62M 2015-11-02T18:01:38.824Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8292 18:01:23.82M 2015-11-02T18:01:39.029Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.454 34.587 1499.8270 18:01:24.04M 2015-11-02T18:01:39.229Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8245 18:01:24.24M 2015-11-02T18:01:39.434Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8234 18:01:24.44M 2015-11-02T18:01:39.634Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8160 18:01:24.64M 2015-11-02T18:01:39.839Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8165 18:01:24.83M 2015-11-02T18:01:40.044Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8168 18:01:25.06M 2015-11-02T18:01:40.244Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8179 18:01:25.25M 2015-11-02T18:01:40.444Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8236 18:01:25.45M 2015-11-02T18:01:40.649Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8254 18:01:25.65M 2015-11-02T18:01:40.869Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8265 18:01:25.85M 2015-11-02T18:01:41.059Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.453 34.585 1499.8274 18:01:26.08M 2015-11-02T18:01:41.259Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8242 18:01:26.27M 2015-11-02T18:01:41.464Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8217 18:01:26.47M 2015-11-02T18:01:41.664Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8206 18:01:26.67M 2015-11-02T18:01:41.869Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8221 18:01:26.86M 2015-11-02T18:01:42.069Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8221 18:01:27.08M 2015-11-02T18:01:42.274Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 18:01:27.28M 2015-11-02T18:01:42.479Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8215 18:01:27.48M 2015-11-02T18:01:42.679Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8219 18:01:27.68M 2015-11-02T18:01:42.884Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8218 18:01:27.88M 2015-11-02T18:01:43.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8219 18:01:28.10M 2015-11-02T18:01:43.289Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8220 18:01:28.30M 2015-11-02T18:01:43.494Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.582 1499.8224 18:01:28.50M 2015-11-02T18:01:43.694Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8220 18:01:28.69M 2015-11-02T18:01:43.899Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8212 18:01:28.89M 2015-11-02T18:01:44.104Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8210 18:01:29.11M 2015-11-02T18:01:44.304Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8215 18:01:29.31M 2015-11-02T18:01:44.509Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8174 18:01:29.51M 2015-11-02T18:01:44.709Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8173 18:01:29.71M 2015-11-02T18:01:44.914Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8162 18:01:29.91M 2015-11-02T18:01:45.119Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8147 18:01:30.13M 2015-11-02T18:01:45.339Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8156 18:01:30.33M 2015-11-02T18:01:45.524Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8168 18:01:30.54M 2015-11-02T18:01:45.729Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8165 18:01:30.73M 2015-11-02T18:01:45.929Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.576 1499.8164 18:01:30.93M 2015-11-02T18:01:46.134Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8168 18:01:31.14M 2015-11-02T18:01:46.334Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.578 1499.8180 18:01:31.34M 2015-11-02T18:01:46.539Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 18:01:31.54M 2015-11-02T18:01:46.739Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8202 18:01:31.74M 2015-11-02T18:01:46.944Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8209 18:01:31.94M 2015-11-02T18:01:47.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8187 18:01:32.16M 2015-11-02T18:01:47.349Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8208 18:01:32.36M 2015-11-02T18:01:47.554Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8188 18:01:32.56M 2015-11-02T18:01:47.759Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8193 18:01:32.76M 2015-11-02T18:01:47.959Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.582 1499.8198 18:01:32.95M 2015-11-02T18:01:48.164Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8203 18:01:33.17M 2015-11-02T18:01:48.369Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8201 18:01:33.37M 2015-11-02T18:01:48.569Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8207 18:01:33.57M 2015-11-02T18:01:48.769Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8215 18:01:33.77M 2015-11-02T18:01:48.974Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8218 18:01:33.97M 2015-11-02T18:01:49.179Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8221 18:01:34.19M 2015-11-02T18:01:49.384Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8212 18:01:34.39M 2015-11-02T18:01:49.584Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8201 18:01:34.59M 2015-11-02T18:01:49.804Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.450 34.585 1499.8191 18:01:34.78M 2015-11-02T18:01:49.989Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.584 1499.8187 18:01:35.02M 2015-11-02T18:01:50.194Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.449 34.583 1499.8175 18:01:35.20M 2015-11-02T18:01:50.394Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8163 18:01:35.40M 2015-11-02T18:01:50.599Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8163 18:01:35.60M 2015-11-02T18:01:50.804Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.581 1499.8165 18:01:35.80M 2015-11-02T18:01:51.004Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8159 18:01:36.02M 2015-11-02T18:01:51.209Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8153 18:01:36.22M 2015-11-02T18:01:51.409Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8142 18:01:36.42M 2015-11-02T18:01:51.614Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8134 18:01:36.62M 2015-11-02T18:01:51.819Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8124 18:01:36.82M 2015-11-02T18:01:52.019Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8125 18:01:37.03M 2015-11-02T18:01:52.224Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8124 18:01:37.23M 2015-11-02T18:01:52.430Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8130 18:01:37.43M 2015-11-02T18:01:52.629Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8137 18:01:37.63M 2015-11-02T18:01:52.834Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8137 18:01:37.83M 2015-11-02T18:01:53.034Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8142 18:01:38.05M 2015-11-02T18:01:53.239Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.581 1499.8147 18:01:38.25M 2015-11-02T18:01:53.439Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8152 18:01:38.45M 2015-11-02T18:01:53.644Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8149 18:01:38.64M 2015-11-02T18:01:53.844Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8153 18:01:38.84M 2015-11-02T18:01:54.049Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.583 1499.8153 18:01:39.06M 2015-11-02T18:01:54.269Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8156 18:01:39.26M 2015-11-02T18:01:54.454Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8167 18:01:39.48M 2015-11-02T18:01:54.659Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8174 18:01:39.66M 2015-11-02T18:01:54.859Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8179 18:01:39.86M 2015-11-02T18:01:55.064Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8180 18:01:40.08M 2015-11-02T18:01:55.269Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8193 18:01:40.28M 2015-11-02T18:01:55.469Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8202 18:01:40.48M 2015-11-02T18:01:55.669Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8214 18:01:40.67M 2015-11-02T18:01:55.880Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.581 1499.8226 18:01:40.87M 2015-11-02T18:01:56.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8232 18:01:41.09M 2015-11-02T18:01:56.284Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8243 18:01:41.29M 2015-11-02T18:01:56.485Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8245 18:01:41.49M 2015-11-02T18:01:56.689Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8242 18:01:41.69M 2015-11-02T18:01:56.894Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.578 1499.8241 18:01:41.89M 2015-11-02T18:01:57.094Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8243 18:01:42.11M 2015-11-02T18:01:57.300Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8245 18:01:42.31M 2015-11-02T18:01:57.500Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.578 1499.8235 18:01:42.51M 2015-11-02T18:01:57.705Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.577 1499.8230 18:01:42.70M 2015-11-02T18:01:57.922Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8229 18:01:42.91M 2015-11-02T18:01:58.110Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8229 18:01:43.12M 2015-11-02T18:01:58.314Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.577 1499.8221 18:01:43.32M 2015-11-02T18:01:58.520Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8218 18:01:43.52M 2015-11-02T18:01:58.740Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8201 18:01:43.72M 2015-11-02T18:01:58.925Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8209 18:01:43.94M 2015-11-02T18:01:59.130Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8209 18:01:44.14M 2015-11-02T18:01:59.330Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8206 18:01:44.34M 2015-11-02T18:01:59.535Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 18:01:44.54M 2015-11-02T18:01:59.739Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8176 18:01:44.73M 2015-11-02T18:01:59.940Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8247 18:01:44.94M