2015-11-02T17:59:00.072Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.454 34.586 1499.8284 17:58:45.11M 2015-11-02T17:59:00.257Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.454 34.583 1499.8348 17:58:45.27M 2015-11-02T17:59:00.462Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.453 34.582 1499.8340 17:58:45.46M 2015-11-02T17:59:00.662Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.454 34.583 1499.8344 17:58:45.66M 2015-11-02T17:59:00.867Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.454 34.582 1499.8337 17:58:45.85M 2015-11-02T17:59:01.072Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.454 34.583 1499.8341 17:58:46.08M 2015-11-02T17:59:01.272Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.448 34.577 1499.8270 17:58:46.27M 2015-11-02T17:59:01.477Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.447 34.576 1499.8270 17:58:46.47M 2015-11-02T17:59:01.677Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.447 34.576 1499.8268 17:58:46.67M 2015-11-02T17:59:01.882Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.575 1499.8248 17:58:46.87M 2015-11-02T17:59:02.087Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8230 17:58:47.09M 2015-11-02T17:59:02.287Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.578 1499.8232 17:58:47.29M 2015-11-02T17:59:02.492Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8224 17:58:47.49M 2015-11-02T17:59:02.697Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8214 17:58:47.69M 2015-11-02T17:59:02.897Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8208 17:58:47.89M 2015-11-02T17:59:03.102Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8186 17:58:48.10M 2015-11-02T17:59:03.302Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8158 17:58:48.30M 2015-11-02T17:59:03.509Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8126 17:58:48.50M 2015-11-02T17:59:03.708Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8127 17:58:48.70M 2015-11-02T17:59:03.912Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8120 17:58:48.90M 2015-11-02T17:59:04.112Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8113 17:58:49.12M 2015-11-02T17:59:04.317Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8110 17:58:49.32M 2015-11-02T17:59:04.537Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8108 17:58:49.52M 2015-11-02T17:59:04.722Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.438 34.572 1499.8046 17:58:49.73M 2015-11-02T17:59:04.927Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.438 34.571 1499.8059 17:58:49.91M 2015-11-02T17:59:05.132Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.438 34.572 1499.8082 17:58:50.14M 2015-11-02T17:59:05.332Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8096 17:58:50.33M 2015-11-02T17:59:05.532Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8097 17:58:50.53M 2015-11-02T17:59:05.742Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8163 17:58:50.73M 2015-11-02T17:59:05.942Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.444 34.576 1499.8184 17:58:50.93M 2015-11-02T17:59:06.148Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8188 17:58:51.15M 2015-11-02T17:59:06.352Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8202 17:58:51.35M 2015-11-02T17:59:06.552Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8208 17:58:51.55M 2015-11-02T17:59:06.757Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8203 17:58:51.75M 2015-11-02T17:59:06.957Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8274 17:58:51.95M 2015-11-02T17:59:07.162Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.453 34.584 1499.8284 17:58:52.16M 2015-11-02T17:59:07.367Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.454 34.585 1499.8295 17:58:52.36M 2015-11-02T17:59:07.572Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8273 17:58:52.56M 2015-11-02T17:59:07.767Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.583 1499.8265 17:58:52.76M 2015-11-02T17:59:07.972Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8267 17:58:52.96M 2015-11-02T17:59:08.177Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8268 17:58:53.18M 2015-11-02T17:59:08.377Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8252 17:58:53.38M 2015-11-02T17:59:08.577Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8245 17:58:53.58M 2015-11-02T17:59:08.782Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8232 17:58:53.77M 2015-11-02T17:59:09.007Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8210 17:58:53.97M 2015-11-02T17:59:09.192Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8226 17:58:54.21M 2015-11-02T17:59:09.392Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8184 17:58:54.39M 2015-11-02T17:59:09.597Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:58:54.59M 2015-11-02T17:59:09.797Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8182 17:58:54.79M 2015-11-02T17:59:10.007Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8179 17:58:55.01M 2015-11-02T17:59:10.207Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8186 17:58:55.21M 2015-11-02T17:59:10.412Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8206 17:58:55.41M 2015-11-02T17:59:10.612Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8226 17:58:55.61M 2015-11-02T17:59:10.812Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8232 17:58:55.81M 2015-11-02T17:59:11.017Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.452 34.584 1499.8241 17:58:56.02M 2015-11-02T17:59:11.222Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.452 34.584 1499.8250 17:58:56.22M 2015-11-02T17:59:11.422Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8218 17:58:56.42M 2015-11-02T17:59:11.629Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.448 34.580 1499.8217 17:58:56.62M 2015-11-02T17:59:11.829Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8219 17:58:56.82M 2015-11-02T17:59:12.029Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8220 17:58:57.04M 2015-11-02T17:59:12.237Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8229 17:58:57.24M 2015-11-02T17:59:12.442Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.581 1499.8231 17:58:57.44M 2015-11-02T17:59:12.642Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.578 1499.8220 17:58:57.64M 2015-11-02T17:59:12.848Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8213 17:58:57.84M 2015-11-02T17:59:13.053Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8221 17:58:58.06M 2015-11-02T17:59:13.252Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.581 1499.8257 17:58:58.26M 2015-11-02T17:59:13.473Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8260 17:58:58.45M 2015-11-02T17:59:13.657Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8250 17:58:58.67M 2015-11-02T17:59:13.857Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.584 1499.8260 17:58:58.85M 2015-11-02T17:59:14.063Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8269 17:58:59.07M 2015-11-02T17:59:14.267Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8253 17:58:59.27M 2015-11-02T17:59:14.473Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8237 17:58:59.47M 2015-11-02T17:59:14.695Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8223 17:58:59.67M 2015-11-02T17:59:14.873Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8218 17:58:59.87M 2015-11-02T17:59:15.077Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8213 17:59:00.08M 2015-11-02T17:59:15.282Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8217 17:59:00.28M 2015-11-02T17:59:15.482Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.452 34.585 1499.8234 17:59:00.49M 2015-11-02T17:59:15.687Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8228 17:59:00.68M 2015-11-02T17:59:15.893Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8228 17:59:00.88M 2015-11-02T17:59:16.093Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.586 1499.8225 17:59:01.10M 2015-11-02T17:59:16.298Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.586 1499.8221 17:59:01.30M 2015-11-02T17:59:16.503Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.453 34.586 1499.8220 17:59:01.50M 2015-11-02T17:59:16.703Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8137 17:59:01.70M 2015-11-02T17:59:16.908Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8129 17:59:01.90M 2015-11-02T17:59:17.113Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.577 1499.8113 17:59:02.11M 2015-11-02T17:59:17.313Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.442 34.576 1499.8102 17:59:02.32M 2015-11-02T17:59:17.518Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.577 1499.8112 17:59:02.51M 2015-11-02T17:59:17.718Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8110 17:59:02.71M 2015-11-02T17:59:17.938Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.443 34.577 1499.8107 17:59:02.91M 2015-11-02T17:59:18.123Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8108 17:59:03.15M 2015-11-02T17:59:18.323Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.578 1499.8091 17:59:03.33M 2015-11-02T17:59:18.533Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8086 17:59:03.52M 2015-11-02T17:59:18.733Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8135 17:59:03.73M 2015-11-02T17:59:18.938Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.582 1499.8143 17:59:03.93M 2015-11-02T17:59:19.138Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8153 17:59:04.14M 2015-11-02T17:59:19.343Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8160 17:59:04.34M 2015-11-02T17:59:19.548Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8163 17:59:04.54M 2015-11-02T17:59:19.743Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8162 17:59:04.74M 2015-11-02T17:59:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.584 1499.8169 17:59:04.94M 2015-11-02T17:59:20.153Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8186 17:59:05.16M 2015-11-02T17:59:20.358Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8185 17:59:05.36M 2015-11-02T17:59:20.563Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8184 17:59:05.56M 2015-11-02T17:59:20.763Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8184 17:59:05.76M 2015-11-02T17:59:20.968Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8184 17:59:05.95M 2015-11-02T17:59:21.168Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8199 17:59:06.18M 2015-11-02T17:59:21.373Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.585 1499.8202 17:59:06.37M 2015-11-02T17:59:21.573Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8136 17:59:06.57M 2015-11-02T17:59:21.778Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8143 17:59:06.77M 2015-11-02T17:59:21.978Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8141 17:59:06.97M 2015-11-02T17:59:22.183Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8136 17:59:07.19M 2015-11-02T17:59:22.403Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.577 1499.8132 17:59:07.39M 2015-11-02T17:59:22.593Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.443 34.576 1499.8127 17:59:07.60M 2015-11-02T17:59:22.793Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.576 1499.8124 17:59:07.79M 2015-11-02T17:59:22.998Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.575 1499.8125 17:59:08.01M 2015-11-02T17:59:23.198Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8123 17:59:08.20M 2015-11-02T17:59:23.398Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8127 17:59:08.40M 2015-11-02T17:59:23.608Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.575 1499.8130 17:59:08.60M 2015-11-02T17:59:23.808Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8143 17:59:08.80M 2015-11-02T17:59:24.013Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8156 17:59:09.02M 2015-11-02T17:59:24.213Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.576 1499.8151 17:59:09.22M 2015-11-02T17:59:24.418Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8152 17:59:09.42M 2015-11-02T17:59:24.623Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8154 17:59:09.62M 2015-11-02T17:59:24.823Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8157 17:59:09.82M 2015-11-02T17:59:25.029Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8160 17:59:10.03M 2015-11-02T17:59:25.229Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8159 17:59:10.23M 2015-11-02T17:59:25.433Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.577 1499.8171 17:59:10.43M 2015-11-02T17:59:25.638Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 17:59:10.63M 2015-11-02T17:59:25.838Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8181 17:59:10.83M 2015-11-02T17:59:26.043Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8174 17:59:11.05M 2015-11-02T17:59:26.243Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.578 1499.8185 17:59:11.25M 2015-11-02T17:59:26.448Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8186 17:59:11.45M 2015-11-02T17:59:26.653Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8187 17:59:11.65M 2015-11-02T17:59:26.868Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8162 17:59:11.85M 2015-11-02T17:59:27.058Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8165 17:59:12.08M 2015-11-02T17:59:27.263Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:59:12.26M 2015-11-02T17:59:27.463Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:59:12.46M 2015-11-02T17:59:27.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8186 17:59:12.66M 2015-11-02T17:59:27.873Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8193 17:59:12.86M 2015-11-02T17:59:28.073Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8198 17:59:13.08M 2015-11-02T17:59:28.278Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8197 17:59:13.28M 2015-11-02T17:59:28.478Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8196 17:59:13.48M 2015-11-02T17:59:28.683Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8195 17:59:13.68M 2015-11-02T17:59:28.888Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8187 17:59:13.87M 2015-11-02T17:59:29.088Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8188 17:59:14.10M 2015-11-02T17:59:29.293Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8262 17:59:14.29M 2015-11-02T17:59:29.493Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8263 17:59:14.49M 2015-11-02T17:59:29.698Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.586 1499.8254 17:59:14.69M 2015-11-02T17:59:29.903Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8248 17:59:14.89M 2015-11-02T17:59:30.103Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8251 17:59:15.11M 2015-11-02T17:59:30.308Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8235 17:59:15.31M 2015-11-02T17:59:30.520Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8237 17:59:15.51M 2015-11-02T17:59:30.713Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8237 17:59:15.70M 2015-11-02T17:59:30.913Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.451 34.585 1499.8220 17:59:15.90M 2015-11-02T17:59:31.133Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.584 1499.8204 17:59:16.12M 2015-11-02T17:59:31.338Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8191 17:59:16.32M 2015-11-02T17:59:31.523Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8182 17:59:16.54M 2015-11-02T17:59:31.728Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8173 17:59:16.72M 2015-11-02T17:59:31.928Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8165 17:59:16.92M 2015-11-02T17:59:32.146Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8152 17:59:17.14M 2015-11-02T17:59:32.338Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8182 17:59:17.34M 2015-11-02T17:59:32.538Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8179 17:59:17.54M 2015-11-02T17:59:32.743Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8187 17:59:17.74M 2015-11-02T17:59:32.948Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8206 17:59:17.93M 2015-11-02T17:59:33.148Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8214 17:59:18.15M 2015-11-02T17:59:33.348Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8212 17:59:18.35M 2015-11-02T17:59:33.553Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8209 17:59:18.55M 2015-11-02T17:59:33.758Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8195 17:59:18.75M 2015-11-02T17:59:33.963Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8182 17:59:18.95M 2015-11-02T17:59:34.163Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8182 17:59:19.17M 2015-11-02T17:59:34.363Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8181 17:59:19.37M 2015-11-02T17:59:34.568Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8170 17:59:19.56M 2015-11-02T17:59:34.773Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8165 17:59:19.76M 2015-11-02T17:59:34.973Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8158 17:59:19.96M 2015-11-02T17:59:35.178Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8154 17:59:20.18M 2015-11-02T17:59:35.378Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:20.38M 2015-11-02T17:59:35.583Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:20.58M 2015-11-02T17:59:35.803Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.585 1499.8237 17:59:20.78M 2015-11-02T17:59:35.988Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8229 17:59:21.02M 2015-11-02T17:59:36.193Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8228 17:59:21.20M 2015-11-02T17:59:36.393Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.585 1499.8228 17:59:21.40M 2015-11-02T17:59:36.604Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8217 17:59:21.59M 2015-11-02T17:59:36.803Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8204 17:59:21.80M 2015-11-02T17:59:37.003Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8204 17:59:22.01M 2015-11-02T17:59:37.208Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8196 17:59:22.21M 2015-11-02T17:59:37.414Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8180 17:59:22.41M 2015-11-02T17:59:37.614Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.582 1499.8173 17:59:22.61M 2015-11-02T17:59:37.819Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8174 17:59:22.81M 2015-11-02T17:59:38.024Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8171 17:59:23.03M 2015-11-02T17:59:38.226Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.586 1499.8215 17:59:23.23M 2015-11-02T17:59:38.424Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8215 17:59:23.43M 2015-11-02T17:59:38.629Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8215 17:59:23.62M 2015-11-02T17:59:38.834Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.585 1499.8207 17:59:23.83M 2015-11-02T17:59:39.039Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8193 17:59:24.05M 2015-11-02T17:59:39.239Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8197 17:59:24.24M 2015-11-02T17:59:39.444Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.585 1499.8207 17:59:24.44M 2015-11-02T17:59:39.649Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8210 17:59:24.64M 2015-11-02T17:59:39.849Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8203 17:59:24.84M 2015-11-02T17:59:40.054Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8206 17:59:25.06M 2015-11-02T17:59:40.274Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8218 17:59:25.26M 2015-11-02T17:59:40.459Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8208 17:59:25.47M 2015-11-02T17:59:40.664Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8199 17:59:25.66M 2015-11-02T17:59:40.864Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8193 17:59:25.86M 2015-11-02T17:59:41.069Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8182 17:59:26.07M 2015-11-02T17:59:41.269Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:26.27M 2015-11-02T17:59:41.474Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8176 17:59:26.47M 2015-11-02T17:59:41.674Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8160 17:59:26.67M 2015-11-02T17:59:41.879Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8147 17:59:26.87M 2015-11-02T17:59:42.084Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.576 1499.8143 17:59:27.09M 2015-11-02T17:59:42.284Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.443 34.576 1499.8143 17:59:27.29M 2015-11-02T17:59:42.489Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8136 17:59:27.49M 2015-11-02T17:59:42.689Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8135 17:59:27.69M 2015-11-02T17:59:42.894Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8134 17:59:27.88M 2015-11-02T17:59:43.099Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8136 17:59:28.10M 2015-11-02T17:59:43.299Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8124 17:59:28.30M 2015-11-02T17:59:43.506Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8120 17:59:28.50M 2015-11-02T17:59:43.709Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8119 17:59:28.70M 2015-11-02T17:59:43.946Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8130 17:59:28.90M 2015-11-02T17:59:44.114Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8126 17:59:29.12M 2015-11-02T17:59:44.314Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.584 1499.8220 17:59:29.32M 2015-11-02T17:59:44.519Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.585 1499.8221 17:59:29.52M 2015-11-02T17:59:44.739Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8228 17:59:29.71M 2015-11-02T17:59:44.924Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.454 34.586 1499.8248 17:59:29.93M 2015-11-02T17:59:45.129Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8257 17:59:30.13M 2015-11-02T17:59:45.334Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8280 17:59:30.33M 2015-11-02T17:59:45.534Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8281 17:59:30.53M 2015-11-02T17:59:45.734Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.586 1499.8282 17:59:30.73M 2015-11-02T17:59:45.939Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8268 17:59:30.93M 2015-11-02T17:59:46.144Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.454 34.586 1499.8268 17:59:31.15M 2015-11-02T17:59:46.344Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8276 17:59:31.35M 2015-11-02T17:59:46.551Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 17:59:31.55M 2015-11-02T17:59:46.754Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8197 17:59:31.74M 2015-11-02T17:59:46.954Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8193 17:59:31.94M 2015-11-02T17:59:47.159Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8201 17:59:32.16M 2015-11-02T17:59:47.359Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8217 17:59:32.36M 2015-11-02T17:59:47.564Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8169 17:59:32.56M 2015-11-02T17:59:47.769Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8176 17:59:32.76M 2015-11-02T17:59:47.969Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8174 17:59:32.96M 2015-11-02T17:59:48.174Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8169 17:59:33.18M 2015-11-02T17:59:48.374Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8163 17:59:33.38M 2015-11-02T17:59:48.579Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8157 17:59:33.58M 2015-11-02T17:59:48.784Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8141 17:59:33.78M 2015-11-02T17:59:48.984Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8136 17:59:33.97M 2015-11-02T17:59:49.204Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.574 1499.8142 17:59:34.19M 2015-11-02T17:59:49.394Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8154 17:59:34.41M 2015-11-02T17:59:49.594Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8175 17:59:34.59M 2015-11-02T17:59:49.794Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8195 17:59:34.79M 2015-11-02T17:59:49.999Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8208 17:59:35.01M 2015-11-02T17:59:50.204Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8213 17:59:35.21M 2015-11-02T17:59:50.404Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8209 17:59:35.41M 2015-11-02T17:59:50.609Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8209 17:59:35.61M 2015-11-02T17:59:50.814Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8206 17:59:35.80M 2015-11-02T17:59:51.014Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8191 17:59:36.02M 2015-11-02T17:59:51.219Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8195 17:59:36.22M 2015-11-02T17:59:51.419Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8207 17:59:36.42M 2015-11-02T17:59:51.624Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:59:36.62M 2015-11-02T17:59:51.824Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8210 17:59:36.82M 2015-11-02T17:59:52.029Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8212 17:59:37.04M 2015-11-02T17:59:52.234Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8217 17:59:37.24M 2015-11-02T17:59:52.434Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8214 17:59:37.43M 2015-11-02T17:59:52.639Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8206 17:59:37.63M 2015-11-02T17:59:52.839Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8199 17:59:37.83M 2015-11-02T17:59:53.044Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8201 17:59:38.05M 2015-11-02T17:59:53.249Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8203 17:59:38.25M 2015-11-02T17:59:53.454Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8215 17:59:38.45M 2015-11-02T17:59:53.669Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8207 17:59:38.65M 2015-11-02T17:59:53.854Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8214 17:59:38.87M 2015-11-02T17:59:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8213 17:59:39.07M 2015-11-02T17:59:54.264Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8235 17:59:39.27M 2015-11-02T17:59:54.464Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.581 1499.8234 17:59:39.47M 2015-11-02T17:59:54.669Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8223 17:59:39.66M 2015-11-02T17:59:54.871Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8206 17:59:39.86M 2015-11-02T17:59:55.074Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8201 17:59:40.08M 2015-11-02T17:59:55.279Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8204 17:59:40.28M 2015-11-02T17:59:55.484Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8196 17:59:40.48M 2015-11-02T17:59:55.684Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8193 17:59:40.68M 2015-11-02T17:59:55.889Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8190 17:59:40.88M 2015-11-02T17:59:56.089Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8181 17:59:41.10M 2015-11-02T17:59:56.294Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8104 17:59:41.30M 2015-11-02T17:59:56.499Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8113 17:59:41.50M 2015-11-02T17:59:56.699Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8118 17:59:41.69M 2015-11-02T17:59:56.904Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8120 17:59:41.89M 2015-11-02T17:59:57.104Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8124 17:59:42.11M 2015-11-02T17:59:57.309Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8120 17:59:42.31M 2015-11-02T17:59:57.514Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8115 17:59:42.51M 2015-11-02T17:59:57.714Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.573 1499.8114 17:59:42.71M 2015-11-02T17:59:57.919Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.574 1499.8127 17:59:42.91M 2015-11-02T17:59:58.139Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.442 34.575 1499.8135 17:59:43.13M 2015-11-02T17:59:58.324Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8138 17:59:43.34M 2015-11-02T17:59:58.529Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8159 17:59:43.52M 2015-11-02T17:59:58.729Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8152 17:59:43.73M 2015-11-02T17:59:58.934Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.441 34.574 1499.8138 17:59:43.92M 2015-11-02T17:59:59.134Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.441 34.573 1499.8136 17:59:44.14M 2015-11-02T17:59:59.339Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8130 17:59:44.34M 2015-11-02T17:59:59.539Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8176 17:59:44.54M 2015-11-02T17:59:59.744Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8180 17:59:44.74M 2015-11-02T17:59:59.949Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8175 17:59:44.94M