2015-11-02T17:58:00.159Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8184 17:57:45.16M 2015-11-02T17:58:00.359Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.575 1499.8165 17:57:45.36M 2015-11-02T17:58:00.569Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.443 34.575 1499.8149 17:57:45.56M 2015-11-02T17:58:00.769Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8129 17:57:45.76M 2015-11-02T17:58:00.974Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.440 34.573 1499.8112 17:57:45.96M 2015-11-02T17:58:01.174Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.440 34.573 1499.8103 17:57:46.18M 2015-11-02T17:58:01.379Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8096 17:57:46.37M 2015-11-02T17:58:01.584Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.574 1499.8099 17:57:46.57M 2015-11-02T17:58:01.784Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.441 34.575 1499.8107 17:57:46.77M 2015-11-02T17:58:02.004Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8199 17:57:46.97M 2015-11-02T17:58:02.189Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8204 17:57:47.21M 2015-11-02T17:58:02.394Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.587 1499.8209 17:57:47.39M 2015-11-02T17:58:02.594Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8209 17:57:47.59M 2015-11-02T17:58:02.799Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8201 17:57:47.79M 2015-11-02T17:58:02.999Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8201 17:57:48.01M 2015-11-02T17:58:03.205Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.580 1499.8123 17:57:48.20M 2015-11-02T17:58:03.409Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8112 17:57:48.40M 2015-11-02T17:58:03.615Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8109 17:57:48.60M 2015-11-02T17:58:03.815Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8094 17:57:48.80M 2015-11-02T17:58:04.020Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.441 34.575 1499.8085 17:57:49.02M 2015-11-02T17:58:04.220Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.439 34.573 1499.8065 17:57:49.22M 2015-11-02T17:58:04.424Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.440 34.574 1499.8068 17:57:49.42M 2015-11-02T17:58:04.630Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.441 34.575 1499.8069 17:57:49.62M 2015-11-02T17:58:04.830Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8081 17:57:49.82M 2015-11-02T17:58:05.034Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8101 17:57:50.04M 2015-11-02T17:58:05.234Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8118 17:57:50.24M 2015-11-02T17:58:05.434Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8143 17:57:50.43M 2015-11-02T17:58:05.645Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8174 17:57:50.63M 2015-11-02T17:58:05.845Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8195 17:57:50.83M 2015-11-02T17:58:06.050Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8199 17:57:51.05M 2015-11-02T17:58:06.250Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8212 17:57:51.25M 2015-11-02T17:58:06.470Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8225 17:57:51.45M 2015-11-02T17:58:06.655Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8236 17:57:51.66M 2015-11-02T17:58:06.860Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8247 17:57:51.85M 2015-11-02T17:58:07.065Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8217 17:57:52.07M 2015-11-02T17:58:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8217 17:57:52.27M 2015-11-02T17:58:07.470Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8218 17:57:52.46M 2015-11-02T17:58:07.675Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8212 17:57:52.66M 2015-11-02T17:58:07.875Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8213 17:57:52.86M 2015-11-02T17:58:08.080Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.578 1499.8209 17:57:53.08M 2015-11-02T17:58:08.280Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8202 17:57:53.28M 2015-11-02T17:58:08.485Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8196 17:57:53.48M 2015-11-02T17:58:08.685Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8195 17:57:53.68M 2015-11-02T17:58:08.890Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8202 17:57:53.88M 2015-11-02T17:58:09.090Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8215 17:57:54.10M 2015-11-02T17:58:09.295Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8218 17:57:54.29M 2015-11-02T17:58:09.500Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8212 17:57:54.49M 2015-11-02T17:58:09.705Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8208 17:57:54.69M 2015-11-02T17:58:09.905Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8214 17:57:54.89M 2015-11-02T17:58:10.110Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8218 17:57:55.11M 2015-11-02T17:58:10.310Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8214 17:57:55.31M 2015-11-02T17:58:10.515Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8209 17:57:55.51M 2015-11-02T17:58:10.720Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8215 17:57:55.71M 2015-11-02T17:58:10.940Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8148 17:57:55.91M 2015-11-02T17:58:11.125Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8167 17:57:56.14M 2015-11-02T17:58:11.330Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8180 17:57:56.32M 2015-11-02T17:58:11.530Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8177 17:57:56.53M 2015-11-02T17:58:11.735Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8168 17:57:56.72M 2015-11-02T17:58:11.935Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 17:57:56.92M 2015-11-02T17:58:12.140Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8164 17:57:57.14M 2015-11-02T17:58:12.345Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8164 17:57:57.34M 2015-11-02T17:58:12.545Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8157 17:57:57.54M 2015-11-02T17:58:12.750Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.576 1499.8151 17:57:57.74M 2015-11-02T17:58:12.955Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8152 17:57:57.94M 2015-11-02T17:58:13.155Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8138 17:57:58.16M 2015-11-02T17:58:13.360Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.574 1499.8124 17:57:58.36M 2015-11-02T17:58:13.567Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.573 1499.8114 17:57:58.56M 2015-11-02T17:58:13.765Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8185 17:57:58.75M 2015-11-02T17:58:13.965Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8146 17:57:58.95M 2015-11-02T17:58:14.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8129 17:57:59.17M 2015-11-02T17:58:14.370Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8131 17:57:59.37M 2015-11-02T17:58:14.575Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8137 17:57:59.57M 2015-11-02T17:58:14.780Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8145 17:57:59.77M 2015-11-02T17:58:14.985Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8160 17:57:59.97M 2015-11-02T17:58:15.185Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.576 1499.8115 17:58:00.19M 2015-11-02T17:58:15.405Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8114 17:58:00.39M 2015-11-02T17:58:15.590Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8114 17:58:00.60M 2015-11-02T17:58:15.790Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.577 1499.8120 17:58:00.78M 2015-11-02T17:58:16.000Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8132 17:58:01.00M 2015-11-02T17:58:16.200Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8125 17:58:01.20M 2015-11-02T17:58:16.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.577 1499.8123 17:58:01.40M 2015-11-02T17:58:16.605Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8141 17:58:01.60M 2015-11-02T17:58:16.805Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8149 17:58:01.80M 2015-11-02T17:58:17.010Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8149 17:58:02.01M 2015-11-02T17:58:17.215Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8153 17:58:02.21M 2015-11-02T17:58:17.420Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8154 17:58:02.41M 2015-11-02T17:58:17.620Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8156 17:58:02.61M 2015-11-02T17:58:17.825Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8162 17:58:02.81M 2015-11-02T17:58:18.025Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8180 17:58:03.03M 2015-11-02T17:58:18.230Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8176 17:58:03.23M 2015-11-02T17:58:18.435Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8173 17:58:03.43M 2015-11-02T17:58:18.635Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.440 34.574 1499.8088 17:58:03.63M 2015-11-02T17:58:18.840Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.439 34.573 1499.8076 17:58:03.83M 2015-11-02T17:58:19.045Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.456 34.588 1499.8270 17:58:04.05M 2015-11-02T17:58:19.290Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8199 17:58:04.25M 2015-11-02T17:58:19.450Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8203 17:58:04.49M 2015-11-02T17:58:19.650Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8217 17:58:04.64M 2015-11-02T17:58:19.870Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8212 17:58:04.84M 2015-11-02T17:58:20.055Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8218 17:58:05.08M 2015-11-02T17:58:20.260Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8223 17:58:05.26M 2015-11-02T17:58:20.465Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.581 1499.8225 17:58:05.46M 2015-11-02T17:58:20.665Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8204 17:58:05.66M 2015-11-02T17:58:20.865Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8209 17:58:05.86M 2015-11-02T17:58:21.075Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8177 17:58:06.07M 2015-11-02T17:58:21.275Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.584 1499.8159 17:58:06.28M 2015-11-02T17:58:21.480Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.449 34.584 1499.8140 17:58:06.47M 2015-11-02T17:58:21.680Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.584 1499.8125 17:58:06.67M 2015-11-02T17:58:21.885Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8131 17:58:06.87M 2015-11-02T17:58:22.085Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8123 17:58:07.09M 2015-11-02T17:58:22.290Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8120 17:58:07.29M 2015-11-02T17:58:22.495Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8110 17:58:07.49M 2015-11-02T17:58:22.695Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.583 1499.8153 17:58:07.69M 2015-11-02T17:58:22.900Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8168 17:58:07.89M 2015-11-02T17:58:23.100Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8174 17:58:08.11M 2015-11-02T17:58:23.305Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8168 17:58:08.30M 2015-11-02T17:58:23.510Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8167 17:58:08.50M 2015-11-02T17:58:23.746Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8174 17:58:08.70M 2015-11-02T17:58:23.915Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.582 1499.8187 17:58:08.90M 2015-11-02T17:58:24.120Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8209 17:58:09.12M 2015-11-02T17:58:24.385Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8204 17:58:09.32M 2015-11-02T17:58:24.525Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8207 17:58:09.58M 2015-11-02T17:58:24.730Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8208 17:58:09.72M 2015-11-02T17:58:24.930Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8206 17:58:09.92M 2015-11-02T17:58:25.135Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8207 17:58:10.13M 2015-11-02T17:58:25.335Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8203 17:58:10.33M 2015-11-02T17:58:25.540Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8204 17:58:10.53M 2015-11-02T17:58:25.740Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8175 17:58:10.73M 2015-11-02T17:58:25.945Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8173 17:58:10.93M 2015-11-02T17:58:26.150Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8171 17:58:11.15M 2015-11-02T17:58:26.350Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8168 17:58:11.35M 2015-11-02T17:58:26.555Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8175 17:58:11.55M 2015-11-02T17:58:26.755Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8175 17:58:11.75M 2015-11-02T17:58:26.986Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.577 1499.8170 17:58:11.95M 2015-11-02T17:58:27.160Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8163 17:58:12.17M 2015-11-02T17:58:27.366Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8148 17:58:12.36M 2015-11-02T17:58:27.571Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8140 17:58:12.56M 2015-11-02T17:58:27.771Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.577 1499.8135 17:58:12.76M 2015-11-02T17:58:27.976Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8137 17:58:12.96M 2015-11-02T17:58:28.181Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8143 17:58:13.18M 2015-11-02T17:58:28.381Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8142 17:58:13.38M 2015-11-02T17:58:28.585Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8145 17:58:13.58M 2015-11-02T17:58:28.806Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8142 17:58:13.78M 2015-11-02T17:58:28.985Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8145 17:58:14.01M 2015-11-02T17:58:29.191Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8147 17:58:14.19M 2015-11-02T17:58:29.396Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8147 17:58:14.39M 2015-11-02T17:58:29.600Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8146 17:58:14.59M 2015-11-02T17:58:29.801Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8162 17:58:14.79M 2015-11-02T17:58:30.001Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8173 17:58:15.01M 2015-11-02T17:58:30.211Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8182 17:58:15.21M 2015-11-02T17:58:30.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8197 17:58:15.41M 2015-11-02T17:58:30.616Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8206 17:58:15.61M 2015-11-02T17:58:30.816Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8218 17:58:15.81M 2015-11-02T17:58:31.021Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8217 17:58:16.03M 2015-11-02T17:58:31.221Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8215 17:58:16.23M 2015-11-02T17:58:31.426Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8212 17:58:16.42M 2015-11-02T17:58:31.666Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8210 17:58:16.62M 2015-11-02T17:58:31.831Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8225 17:58:16.82M 2015-11-02T17:58:32.036Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.582 1499.8234 17:58:17.04M 2015-11-02T17:58:32.241Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8248 17:58:17.24M 2015-11-02T17:58:32.441Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.453 34.584 1499.8267 17:58:17.44M 2015-11-02T17:58:32.646Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.454 34.585 1499.8276 17:58:17.64M 2015-11-02T17:58:32.846Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8247 17:58:17.84M 2015-11-02T17:58:33.051Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.583 1499.8253 17:58:18.06M 2015-11-02T17:58:33.271Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8224 17:58:18.25M 2015-11-02T17:58:33.456Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8210 17:58:18.47M 2015-11-02T17:58:33.656Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8184 17:58:18.65M 2015-11-02T17:58:33.866Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8179 17:58:18.85M 2015-11-02T17:58:34.066Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8173 17:58:19.07M 2015-11-02T17:58:34.271Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8204 17:58:19.27M 2015-11-02T17:58:34.476Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8192 17:58:19.47M 2015-11-02T17:58:34.676Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8181 17:58:19.67M 2015-11-02T17:58:34.876Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8188 17:58:19.87M 2015-11-02T17:58:35.081Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8188 17:58:20.08M 2015-11-02T17:58:35.286Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.584 1499.8177 17:58:20.29M 2015-11-02T17:58:35.491Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.449 34.583 1499.8185 17:58:20.49M 2015-11-02T17:58:35.691Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8204 17:58:20.68M 2015-11-02T17:58:35.891Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8196 17:58:20.88M 2015-11-02T17:58:36.096Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8196 17:58:21.10M 2015-11-02T17:58:36.301Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8195 17:58:21.30M 2015-11-02T17:58:36.501Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8184 17:58:21.50M 2015-11-02T17:58:36.706Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8190 17:58:21.70M 2015-11-02T17:58:36.911Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8210 17:58:21.90M 2015-11-02T17:58:37.111Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8138 17:58:22.12M 2015-11-02T17:58:37.316Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8124 17:58:22.32M 2015-11-02T17:58:37.516Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8129 17:58:22.52M 2015-11-02T17:58:37.736Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8138 17:58:22.71M 2015-11-02T17:58:37.921Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.576 1499.8125 17:58:22.93M 2015-11-02T17:58:38.126Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.575 1499.8113 17:58:23.13M 2015-11-02T17:58:38.326Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8105 17:58:23.33M 2015-11-02T17:58:38.531Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8141 17:58:23.53M 2015-11-02T17:58:38.731Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8260 17:58:23.73M 2015-11-02T17:58:38.936Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.588 1499.8268 17:58:23.92M 2015-11-02T17:58:39.141Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8231 17:58:24.14M 2015-11-02T17:58:39.346Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8228 17:58:24.34M 2015-11-02T17:58:39.551Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8226 17:58:24.54M 2015-11-02T17:58:39.751Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8219 17:58:24.74M 2015-11-02T17:58:39.951Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:58:24.94M 2015-11-02T17:58:40.156Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8162 17:58:25.16M 2015-11-02T17:58:40.361Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8181 17:58:25.36M 2015-11-02T17:58:40.566Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8177 17:58:25.56M 2015-11-02T17:58:40.766Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:58:25.76M 2015-11-02T17:58:40.971Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.584 1499.8191 17:58:25.95M 2015-11-02T17:58:41.171Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8168 17:58:26.18M 2015-11-02T17:58:41.376Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8159 17:58:26.37M 2015-11-02T17:58:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8182 17:58:26.57M 2015-11-02T17:58:41.781Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8190 17:58:26.77M 2015-11-02T17:58:41.986Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8201 17:58:26.97M 2015-11-02T17:58:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8218 17:58:27.19M 2015-11-02T17:58:42.391Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.455 34.587 1499.8253 17:58:27.41M 2015-11-02T17:58:42.591Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8268 17:58:27.59M 2015-11-02T17:58:42.796Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.588 1499.8281 17:58:27.78M 2015-11-02T17:58:43.001Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.457 34.588 1499.8302 17:58:28.00M 2015-11-02T17:58:43.201Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8252 17:58:28.20M 2015-11-02T17:58:43.406Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.440 34.572 1499.8126 17:58:28.40M 2015-11-02T17:58:43.611Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8142 17:58:28.60M 2015-11-02T17:58:43.816Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.441 34.572 1499.8162 17:58:28.80M 2015-11-02T17:58:44.016Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.572 1499.8149 17:58:29.02M 2015-11-02T17:58:44.216Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.441 34.573 1499.8141 17:58:29.22M 2015-11-02T17:58:44.421Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.441 34.574 1499.8137 17:58:29.42M 2015-11-02T17:58:44.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8132 17:58:29.62M 2015-11-02T17:58:44.821Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8179 17:58:29.82M 2015-11-02T17:58:45.031Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8182 17:58:30.03M 2015-11-02T17:58:45.231Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8185 17:58:30.24M 2015-11-02T17:58:45.436Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8179 17:58:30.43M 2015-11-02T17:58:45.666Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8185 17:58:30.63M 2015-11-02T17:58:45.841Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8181 17:58:30.83M 2015-11-02T17:58:46.041Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8221 17:58:31.05M 2015-11-02T17:58:46.246Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8197 17:58:31.25M 2015-11-02T17:58:46.451Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8191 17:58:31.45M 2015-11-02T17:58:46.671Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8110 17:58:31.65M 2015-11-02T17:58:46.856Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.442 34.576 1499.8099 17:58:31.86M 2015-11-02T17:58:47.061Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8097 17:58:32.07M 2015-11-02T17:58:47.261Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.442 34.576 1499.8082 17:58:32.26M 2015-11-02T17:58:47.466Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8120 17:58:32.46M 2015-11-02T17:58:47.666Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8121 17:58:32.66M 2015-11-02T17:58:47.872Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8127 17:58:32.86M 2015-11-02T17:58:48.076Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8134 17:58:33.08M 2015-11-02T17:58:48.281Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8134 17:58:33.28M 2015-11-02T17:58:48.481Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8153 17:58:33.48M 2015-11-02T17:58:48.686Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.582 1499.8168 17:58:33.68M 2015-11-02T17:58:48.891Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:58:33.88M 2015-11-02T17:58:49.091Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8168 17:58:34.10M 2015-11-02T17:58:49.291Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8170 17:58:34.30M 2015-11-02T17:58:49.491Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8179 17:58:34.49M 2015-11-02T17:58:49.701Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8184 17:58:34.69M 2015-11-02T17:58:49.906Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8179 17:58:34.89M 2015-11-02T17:58:50.106Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8169 17:58:35.11M 2015-11-02T17:58:50.312Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8157 17:58:35.31M 2015-11-02T17:58:50.506Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8209 17:58:35.51M 2015-11-02T17:58:50.716Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.588 1499.8219 17:58:35.70M 2015-11-02T17:58:50.916Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.455 34.589 1499.8236 17:58:35.91M 2015-11-02T17:58:51.142Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.590 1499.8235 17:58:36.13M 2015-11-02T17:58:51.326Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.445 34.579 1499.8116 17:58:36.34M 2015-11-02T17:58:51.526Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8119 17:58:36.52M 2015-11-02T17:58:51.732Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8113 17:58:36.72M 2015-11-02T17:58:51.937Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 17:58:36.92M 2015-11-02T17:58:52.136Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.441 34.575 1499.8081 17:58:37.14M 2015-11-02T17:58:52.337Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8140 17:58:37.34M 2015-11-02T17:58:52.541Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8158 17:58:37.54M 2015-11-02T17:58:52.747Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.585 1499.8190 17:58:37.74M 2015-11-02T17:58:52.947Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8184 17:58:37.94M 2015-11-02T17:58:53.152Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8192 17:58:38.16M 2015-11-02T17:58:53.352Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8196 17:58:38.35M 2015-11-02T17:58:53.557Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8198 17:58:38.55M 2015-11-02T17:58:53.757Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8195 17:58:38.75M 2015-11-02T17:58:53.962Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8206 17:58:38.95M 2015-11-02T17:58:54.167Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8206 17:58:39.17M 2015-11-02T17:58:54.367Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.583 1499.8218 17:58:39.37M 2015-11-02T17:58:54.572Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8214 17:58:39.57M 2015-11-02T17:58:54.772Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.449 34.585 1499.8124 17:58:39.77M 2015-11-02T17:58:54.982Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8135 17:58:39.96M 2015-11-02T17:58:55.177Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8125 17:58:40.19M 2015-11-02T17:58:55.387Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.449 34.586 1499.8123 17:58:40.38M 2015-11-02T17:58:55.607Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8164 17:58:40.58M 2015-11-02T17:58:55.792Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.586 1499.8180 17:58:40.80M 2015-11-02T17:58:55.992Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.586 1499.8187 17:58:41.00M 2015-11-02T17:58:56.197Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8190 17:58:41.20M 2015-11-02T17:58:56.402Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8186 17:58:41.40M 2015-11-02T17:58:56.602Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8188 17:58:41.60M 2015-11-02T17:58:56.807Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8177 17:58:41.80M 2015-11-02T17:58:57.012Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8175 17:58:42.01M 2015-11-02T17:58:57.212Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8151 17:58:42.21M 2015-11-02T17:58:57.417Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8203 17:58:42.41M 2015-11-02T17:58:57.617Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8213 17:58:42.61M 2015-11-02T17:58:57.817Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8219 17:58:42.81M 2015-11-02T17:58:58.027Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8213 17:58:43.03M 2015-11-02T17:58:58.227Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8212 17:58:43.23M 2015-11-02T17:58:58.432Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8175 17:58:43.43M 2015-11-02T17:58:58.632Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8232 17:58:43.63M 2015-11-02T17:58:58.837Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.452 34.584 1499.8241 17:58:43.83M 2015-11-02T17:58:59.037Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.584 1499.8253 17:58:44.05M 2015-11-02T17:58:59.242Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8262 17:58:44.24M 2015-11-02T17:58:59.447Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.584 1499.8273 17:58:44.44M 2015-11-02T17:58:59.647Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8278 17:58:44.64M 2015-11-02T17:58:59.897Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8279 17:58:44.84M