2015-11-02T17:56:00.169Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.455 34.588 1499.8256 17:55:45.16M 2015-11-02T17:56:00.374Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8253 17:55:45.36M 2015-11-02T17:56:00.574Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.587 1499.8247 17:55:45.56M 2015-11-02T17:56:00.779Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8252 17:55:45.76M 2015-11-02T17:56:00.984Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8259 17:55:45.96M 2015-11-02T17:56:01.184Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8235 17:55:46.18M 2015-11-02T17:56:01.404Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8215 17:55:46.38M 2015-11-02T17:56:01.606Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8223 17:55:46.60M 2015-11-02T17:56:01.789Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8213 17:55:46.78M 2015-11-02T17:56:01.994Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8220 17:55:46.97M 2015-11-02T17:56:02.249Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8229 17:55:47.19M 2015-11-02T17:56:02.404Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8186 17:55:47.44M 2015-11-02T17:56:02.604Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8192 17:55:47.59M 2015-11-02T17:56:02.804Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8198 17:55:47.79M 2015-11-02T17:56:03.014Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8204 17:55:48.01M 2015-11-02T17:56:03.214Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8120 17:55:48.21M 2015-11-02T17:56:03.419Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.440 34.572 1499.8105 17:55:48.41M 2015-11-02T17:56:03.619Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.572 1499.8097 17:55:48.61M 2015-11-02T17:56:03.824Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.439 34.572 1499.8087 17:55:48.80M 2015-11-02T17:56:04.029Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8158 17:55:49.02M 2015-11-02T17:56:04.229Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8179 17:55:49.23M 2015-11-02T17:56:04.434Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8191 17:55:49.42M 2015-11-02T17:56:04.634Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:55:49.62M 2015-11-02T17:56:04.839Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8229 17:55:49.82M 2015-11-02T17:56:05.039Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.453 34.585 1499.8230 17:55:50.04M 2015-11-02T17:56:05.244Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8158 17:55:50.24M 2015-11-02T17:56:05.449Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8170 17:55:50.44M 2015-11-02T17:56:05.649Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8182 17:55:50.64M 2015-11-02T17:56:05.869Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8187 17:55:50.84M 2015-11-02T17:56:06.054Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8193 17:55:51.07M 2015-11-02T17:56:06.259Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.585 1499.8203 17:55:51.25M 2015-11-02T17:56:06.465Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.586 1499.8224 17:55:51.45M 2015-11-02T17:56:06.664Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8234 17:55:51.65M 2015-11-02T17:56:06.869Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8242 17:55:51.85M 2015-11-02T17:56:07.074Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8234 17:55:52.07M 2015-11-02T17:56:07.320Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8226 17:55:52.27M 2015-11-02T17:56:07.479Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8203 17:55:52.51M 2015-11-02T17:56:07.679Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8201 17:55:52.67M 2015-11-02T17:56:07.885Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8202 17:55:52.87M 2015-11-02T17:56:08.090Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8220 17:55:53.09M 2015-11-02T17:56:08.289Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.582 1499.8226 17:55:53.29M 2015-11-02T17:56:08.495Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8231 17:55:53.48M 2015-11-02T17:56:08.694Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8221 17:55:53.68M 2015-11-02T17:56:08.899Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.579 1499.8214 17:55:53.88M 2015-11-02T17:56:09.105Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.579 1499.8217 17:55:54.10M 2015-11-02T17:56:09.305Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.578 1499.8218 17:55:54.30M 2015-11-02T17:56:09.510Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8208 17:55:54.50M 2015-11-02T17:56:09.710Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8208 17:55:54.70M 2015-11-02T17:56:09.946Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.578 1499.8217 17:55:54.90M 2015-11-02T17:56:10.120Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8223 17:55:55.12M 2015-11-02T17:56:10.340Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8225 17:55:55.31M 2015-11-02T17:56:10.525Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.579 1499.8231 17:55:55.53M 2015-11-02T17:56:10.725Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.578 1499.8231 17:55:55.71M 2015-11-02T17:56:10.930Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8228 17:55:55.91M 2015-11-02T17:56:11.130Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8214 17:55:56.13M 2015-11-02T17:56:11.335Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8202 17:55:56.33M 2015-11-02T17:56:11.535Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.577 1499.8196 17:55:56.53M 2015-11-02T17:56:11.740Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8197 17:55:56.72M 2015-11-02T17:56:11.945Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.578 1499.8204 17:55:56.92M 2015-11-02T17:56:12.150Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8206 17:55:57.14M 2015-11-02T17:56:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8214 17:55:57.34M 2015-11-02T17:56:12.586Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8219 17:55:57.59M 2015-11-02T17:56:12.755Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8223 17:55:57.74M 2015-11-02T17:56:12.960Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8210 17:55:57.94M 2015-11-02T17:56:13.160Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8215 17:55:58.16M 2015-11-02T17:56:13.365Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8220 17:55:58.36M 2015-11-02T17:56:13.565Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8217 17:55:58.56M 2015-11-02T17:56:13.770Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8223 17:55:58.75M 2015-11-02T17:56:13.975Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8226 17:55:58.96M 2015-11-02T17:56:14.180Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8225 17:55:59.18M 2015-11-02T17:56:14.380Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8221 17:55:59.38M 2015-11-02T17:56:14.585Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8224 17:55:59.57M 2015-11-02T17:56:14.800Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8220 17:55:59.77M 2015-11-02T17:56:14.990Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8219 17:56:00.01M 2015-11-02T17:56:15.195Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8214 17:56:00.19M 2015-11-02T17:56:15.426Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8207 17:56:00.39M 2015-11-02T17:56:15.600Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.453 34.585 1499.8264 17:56:00.59M 2015-11-02T17:56:15.800Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8268 17:56:00.79M 2015-11-02T17:56:16.005Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8273 17:56:01.00M 2015-11-02T17:56:16.210Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8214 17:56:01.20M 2015-11-02T17:56:16.415Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8204 17:56:01.40M 2015-11-02T17:56:16.615Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8190 17:56:01.60M 2015-11-02T17:56:16.815Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8179 17:56:01.80M 2015-11-02T17:56:17.020Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8175 17:56:02.02M 2015-11-02T17:56:17.225Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8185 17:56:02.22M 2015-11-02T17:56:17.475Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.578 1499.8198 17:56:02.42M 2015-11-02T17:56:17.630Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.447 34.578 1499.8201 17:56:02.66M 2015-11-02T17:56:17.835Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8221 17:56:02.82M 2015-11-02T17:56:18.035Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8234 17:56:03.04M 2015-11-02T17:56:18.240Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8243 17:56:03.23M 2015-11-02T17:56:18.445Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.581 1499.8239 17:56:03.43M 2015-11-02T17:56:18.645Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8228 17:56:03.63M 2015-11-02T17:56:18.850Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8217 17:56:03.83M 2015-11-02T17:56:19.050Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8208 17:56:04.05M 2015-11-02T17:56:19.270Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8206 17:56:04.25M 2015-11-02T17:56:19.455Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8197 17:56:04.46M 2015-11-02T17:56:19.660Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8192 17:56:04.65M 2015-11-02T17:56:19.865Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8195 17:56:04.85M 2015-11-02T17:56:20.065Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8192 17:56:05.06M 2015-11-02T17:56:20.270Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8186 17:56:05.26M 2015-11-02T17:56:20.475Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8179 17:56:05.46M 2015-11-02T17:56:20.675Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8182 17:56:05.66M 2015-11-02T17:56:20.875Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8191 17:56:05.86M 2015-11-02T17:56:21.080Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8198 17:56:06.08M 2015-11-02T17:56:21.285Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8199 17:56:06.28M 2015-11-02T17:56:21.485Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8210 17:56:06.48M 2015-11-02T17:56:21.690Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8180 17:56:06.68M 2015-11-02T17:56:21.890Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8182 17:56:06.88M 2015-11-02T17:56:22.095Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8185 17:56:07.09M 2015-11-02T17:56:22.300Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.577 1499.8185 17:56:07.29M 2015-11-02T17:56:22.500Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8116 17:56:07.49M 2015-11-02T17:56:22.705Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8099 17:56:07.69M 2015-11-02T17:56:22.910Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.444 34.578 1499.8090 17:56:07.89M 2015-11-02T17:56:23.110Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8090 17:56:08.11M 2015-11-02T17:56:23.315Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8092 17:56:08.31M 2015-11-02T17:56:23.520Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8097 17:56:08.51M 2015-11-02T17:56:23.740Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.444 34.579 1499.8096 17:56:08.71M 2015-11-02T17:56:23.925Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8097 17:56:08.92M 2015-11-02T17:56:24.125Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.445 34.580 1499.8119 17:56:09.13M 2015-11-02T17:56:24.325Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8131 17:56:09.32M 2015-11-02T17:56:24.530Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8146 17:56:09.52M 2015-11-02T17:56:24.735Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8156 17:56:09.72M 2015-11-02T17:56:24.940Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8159 17:56:09.92M 2015-11-02T17:56:25.140Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8164 17:56:10.14M 2015-11-02T17:56:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8180 17:56:10.34M 2015-11-02T17:56:25.550Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8196 17:56:10.54M 2015-11-02T17:56:25.750Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8201 17:56:10.74M 2015-11-02T17:56:25.950Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.581 1499.8231 17:56:10.94M 2015-11-02T17:56:26.155Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.581 1499.8232 17:56:11.15M 2015-11-02T17:56:26.360Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8236 17:56:11.35M 2015-11-02T17:56:26.565Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.581 1499.8235 17:56:11.55M 2015-11-02T17:56:26.765Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8212 17:56:11.75M 2015-11-02T17:56:26.970Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8212 17:56:11.95M 2015-11-02T17:56:27.170Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8212 17:56:12.17M 2015-11-02T17:56:27.375Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8208 17:56:12.37M 2015-11-02T17:56:27.580Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 17:56:12.57M 2015-11-02T17:56:27.780Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8198 17:56:12.77M 2015-11-02T17:56:27.985Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8206 17:56:12.97M 2015-11-02T17:56:28.205Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.578 1499.8217 17:56:13.18M 2015-11-02T17:56:28.390Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8174 17:56:13.40M 2015-11-02T17:56:28.591Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8169 17:56:13.58M 2015-11-02T17:56:28.795Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8174 17:56:13.78M 2015-11-02T17:56:29.000Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.576 1499.8181 17:56:14.00M 2015-11-02T17:56:29.200Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.572 1499.8137 17:56:14.20M 2015-11-02T17:56:29.405Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.440 34.572 1499.8132 17:56:14.40M 2015-11-02T17:56:29.610Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.440 34.572 1499.8123 17:56:14.60M 2015-11-02T17:56:29.810Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.440 34.571 1499.8125 17:56:14.80M 2015-11-02T17:56:30.026Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8198 17:56:15.02M 2015-11-02T17:56:30.215Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8207 17:56:15.21M 2015-11-02T17:56:30.426Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.579 1499.8208 17:56:15.41M 2015-11-02T17:56:30.621Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8190 17:56:15.61M 2015-11-02T17:56:30.825Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8177 17:56:15.81M 2015-11-02T17:56:31.030Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8171 17:56:16.03M 2015-11-02T17:56:31.231Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8157 17:56:16.23M 2015-11-02T17:56:31.435Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8137 17:56:16.43M 2015-11-02T17:56:31.640Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8162 17:56:16.63M 2015-11-02T17:56:31.840Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8159 17:56:16.83M 2015-11-02T17:56:32.046Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8152 17:56:17.04M 2015-11-02T17:56:32.250Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8149 17:56:17.24M 2015-11-02T17:56:32.451Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8141 17:56:17.44M 2015-11-02T17:56:32.716Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8137 17:56:17.64M 2015-11-02T17:56:32.856Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8143 17:56:17.90M 2015-11-02T17:56:33.066Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8152 17:56:18.06M 2015-11-02T17:56:33.261Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8195 17:56:18.26M 2015-11-02T17:56:33.466Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8206 17:56:18.46M 2015-11-02T17:56:33.671Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8208 17:56:18.66M 2015-11-02T17:56:33.871Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8206 17:56:18.86M 2015-11-02T17:56:34.071Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8206 17:56:19.07M 2015-11-02T17:56:34.281Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.584 1499.8219 17:56:19.27M 2015-11-02T17:56:34.481Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.577 1499.8157 17:56:19.47M 2015-11-02T17:56:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8148 17:56:19.67M 2015-11-02T17:56:34.886Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8147 17:56:19.87M 2015-11-02T17:56:35.091Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8152 17:56:20.09M 2015-11-02T17:56:35.296Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.576 1499.8158 17:56:20.29M 2015-11-02T17:56:35.496Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8169 17:56:20.49M 2015-11-02T17:56:35.701Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8135 17:56:20.69M 2015-11-02T17:56:35.901Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.574 1499.8138 17:56:20.88M 2015-11-02T17:56:36.106Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8146 17:56:21.10M 2015-11-02T17:56:36.306Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8140 17:56:21.31M 2015-11-02T17:56:36.511Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8135 17:56:21.50M 2015-11-02T17:56:36.716Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8136 17:56:21.70M 2015-11-02T17:56:36.916Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8124 17:56:21.90M 2015-11-02T17:56:37.136Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.439 34.571 1499.8123 17:56:22.12M 2015-11-02T17:56:37.326Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8137 17:56:22.33M 2015-11-02T17:56:37.526Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8142 17:56:22.52M 2015-11-02T17:56:37.776Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8134 17:56:22.72M 2015-11-02T17:56:37.931Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8209 17:56:22.96M 2015-11-02T17:56:38.136Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 17:56:23.13M 2015-11-02T17:56:38.341Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:56:23.33M 2015-11-02T17:56:38.541Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8214 17:56:23.53M 2015-11-02T17:56:38.746Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8213 17:56:23.73M 2015-11-02T17:56:38.946Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8204 17:56:23.93M 2015-11-02T17:56:39.151Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8207 17:56:24.15M 2015-11-02T17:56:39.351Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8212 17:56:24.35M 2015-11-02T17:56:39.556Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8210 17:56:24.55M 2015-11-02T17:56:39.761Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8198 17:56:24.75M 2015-11-02T17:56:39.961Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8192 17:56:24.94M 2015-11-02T17:56:40.166Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8186 17:56:25.16M 2015-11-02T17:56:40.371Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8180 17:56:25.36M 2015-11-02T17:56:40.571Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8175 17:56:25.56M 2015-11-02T17:56:40.776Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8170 17:56:25.76M 2015-11-02T17:56:40.976Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8165 17:56:25.96M 2015-11-02T17:56:41.181Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8164 17:56:26.18M 2015-11-02T17:56:41.386Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8163 17:56:26.38M 2015-11-02T17:56:41.606Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8159 17:56:26.58M 2015-11-02T17:56:41.791Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8159 17:56:26.79M 2015-11-02T17:56:41.991Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8174 17:56:27.98M 2015-11-02T17:56:42.196Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8176 17:56:27.19M 2015-11-02T17:56:42.401Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8121 17:56:27.39M 2015-11-02T17:56:42.601Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8149 17:56:27.59M 2015-11-02T17:56:42.851Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8154 17:56:27.79M 2015-11-02T17:56:43.011Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8148 17:56:28.05M 2015-11-02T17:56:43.211Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8158 17:56:28.21M 2015-11-02T17:56:43.416Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8173 17:56:28.41M 2015-11-02T17:56:43.616Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8137 17:56:28.61M 2015-11-02T17:56:43.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8143 17:56:28.80M 2015-11-02T17:56:44.021Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8136 17:56:29.02M 2015-11-02T17:56:44.226Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8177 17:56:29.22M 2015-11-02T17:56:44.431Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8173 17:56:29.42M 2015-11-02T17:56:44.631Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8168 17:56:29.62M 2015-11-02T17:56:44.836Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8171 17:56:29.82M 2015-11-02T17:56:45.041Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8148 17:56:30.04M 2015-11-02T17:56:45.241Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8132 17:56:30.24M 2015-11-02T17:56:45.446Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.575 1499.8147 17:56:30.44M 2015-11-02T17:56:45.651Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8147 17:56:30.64M 2015-11-02T17:56:45.851Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8153 17:56:30.84M 2015-11-02T17:56:46.071Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.576 1499.8156 17:56:31.05M 2015-11-02T17:56:46.256Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8157 17:56:31.27M 2015-11-02T17:56:46.461Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8162 17:56:31.45M 2015-11-02T17:56:46.661Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8174 17:56:31.65M 2015-11-02T17:56:46.906Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8186 17:56:31.85M 2015-11-02T17:56:47.066Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8191 17:56:32.07M 2015-11-02T17:56:47.271Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8185 17:56:32.27M 2015-11-02T17:56:47.476Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8180 17:56:32.47M 2015-11-02T17:56:47.676Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8170 17:56:32.67M 2015-11-02T17:56:47.946Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8163 17:56:32.86M 2015-11-02T17:56:48.086Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8162 17:56:33.13M 2015-11-02T17:56:48.291Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8108 17:56:33.28M 2015-11-02T17:56:48.491Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8156 17:56:33.48M 2015-11-02T17:56:48.691Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8169 17:56:33.68M 2015-11-02T17:56:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.583 1499.8187 17:56:33.88M 2015-11-02T17:56:49.096Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8210 17:56:34.10M 2015-11-02T17:56:49.301Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8234 17:56:34.30M 2015-11-02T17:56:49.506Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8245 17:56:34.50M 2015-11-02T17:56:49.711Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8201 17:56:34.69M 2015-11-02T17:56:49.911Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8196 17:56:34.90M 2015-11-02T17:56:50.116Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8195 17:56:35.11M 2015-11-02T17:56:50.316Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8177 17:56:35.31M 2015-11-02T17:56:50.541Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8179 17:56:35.51M 2015-11-02T17:56:50.721Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8157 17:56:35.73M 2015-11-02T17:56:50.926Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.443 34.576 1499.8141 17:56:35.91M 2015-11-02T17:56:51.131Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.443 34.574 1499.8162 17:56:36.13M 2015-11-02T17:56:51.331Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8224 17:56:36.33M 2015-11-02T17:56:51.536Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8223 17:56:36.53M 2015-11-02T17:56:51.741Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8231 17:56:36.73M 2015-11-02T17:56:51.941Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8224 17:56:36.93M 2015-11-02T17:56:52.146Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8223 17:56:37.14M 2015-11-02T17:56:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8221 17:56:37.34M 2015-11-02T17:56:52.546Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8220 17:56:37.54M 2015-11-02T17:56:52.752Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8196 17:56:37.74M 2015-11-02T17:56:53.002Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8195 17:56:37.94M 2015-11-02T17:56:53.162Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:56:38.20M 2015-11-02T17:56:53.361Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.451 34.583 1499.8240 17:56:38.36M 2015-11-02T17:56:53.567Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.452 34.584 1499.8243 17:56:38.56M 2015-11-02T17:56:53.767Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8256 17:56:38.76M 2015-11-02T17:56:53.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8253 17:56:38.95M 2015-11-02T17:56:54.176Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8246 17:56:39.17M 2015-11-02T17:56:54.376Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.583 1499.8241 17:56:39.37M 2015-11-02T17:56:54.581Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8243 17:56:39.57M 2015-11-02T17:56:54.781Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8235 17:56:39.77M 2015-11-02T17:56:55.007Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8234 17:56:39.97M 2015-11-02T17:56:55.186Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8237 17:56:40.20M 2015-11-02T17:56:55.392Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8239 17:56:40.39M 2015-11-02T17:56:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8239 17:56:40.59M 2015-11-02T17:56:55.796Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8235 17:56:40.79M 2015-11-02T17:56:56.002Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8245 17:56:41.00M 2015-11-02T17:56:56.207Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8246 17:56:41.20M 2015-11-02T17:56:56.412Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8250 17:56:41.40M 2015-11-02T17:56:56.612Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8247 17:56:41.60M 2015-11-02T17:56:56.816Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.586 1499.8239 17:56:41.80M 2015-11-02T17:56:57.017Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.585 1499.8221 17:56:42.02M 2015-11-02T17:56:57.222Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8237 17:56:42.22M 2015-11-02T17:56:57.422Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.587 1499.8248 17:56:42.42M 2015-11-02T17:56:57.627Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8263 17:56:42.61M 2015-11-02T17:56:57.827Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.587 1499.8273 17:56:42.81M 2015-11-02T17:56:58.077Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8270 17:56:43.03M 2015-11-02T17:56:58.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.454 34.586 1499.8271 17:56:43.28M 2015-11-02T17:56:58.442Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.586 1499.8267 17:56:43.43M 2015-11-02T17:56:58.642Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.587 1499.8263 17:56:43.63M 2015-11-02T17:56:58.842Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.586 1499.8256 17:56:43.83M 2015-11-02T17:56:59.047Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8260 17:56:44.05M 2015-11-02T17:56:59.247Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8260 17:56:44.24M 2015-11-02T17:56:59.467Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8256 17:56:44.44M 2015-11-02T17:56:59.657Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8243 17:56:44.66M 2015-11-02T17:56:59.862Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8239 17:56:44.85M