2015-11-02T17:55:00.072Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8209 17:54:45.07M 2015-11-02T17:55:00.277Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8212 17:54:45.27M 2015-11-02T17:55:00.477Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8210 17:54:45.47M 2015-11-02T17:55:00.677Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8209 17:54:45.66M 2015-11-02T17:55:00.882Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8213 17:54:45.86M 2015-11-02T17:55:01.087Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.580 1499.8209 17:54:46.08M 2015-11-02T17:55:01.292Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8214 17:54:46.28M 2015-11-02T17:55:01.497Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8220 17:54:46.48M 2015-11-02T17:55:01.697Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8217 17:54:46.68M 2015-11-02T17:55:01.897Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8209 17:54:46.88M 2015-11-02T17:55:02.102Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8193 17:54:47.10M 2015-11-02T17:55:02.308Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8186 17:54:47.30M 2015-11-02T17:55:02.508Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8184 17:54:47.50M 2015-11-02T17:55:02.712Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8195 17:54:47.70M 2015-11-02T17:55:02.912Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8197 17:54:47.89M 2015-11-02T17:55:03.117Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8207 17:54:48.11M 2015-11-02T17:55:03.337Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8209 17:54:48.31M 2015-11-02T17:55:03.522Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8215 17:54:48.53M 2015-11-02T17:55:03.727Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8221 17:54:48.71M 2015-11-02T17:55:03.927Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8220 17:54:48.91M 2015-11-02T17:55:04.132Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.584 1499.8226 17:54:49.13M 2015-11-02T17:55:04.337Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:49.32M 2015-11-02T17:55:04.542Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8210 17:54:49.52M 2015-11-02T17:55:04.742Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8154 17:54:49.73M 2015-11-02T17:55:04.942Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8170 17:54:49.92M 2015-11-02T17:55:05.147Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8176 17:54:50.14M 2015-11-02T17:55:05.347Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8118 17:54:50.34M 2015-11-02T17:55:05.552Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8107 17:54:50.54M 2015-11-02T17:55:05.757Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.444 34.580 1499.8086 17:54:50.74M 2015-11-02T17:55:05.957Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.444 34.580 1499.8086 17:54:50.94M 2015-11-02T17:55:06.162Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8076 17:54:51.15M 2015-11-02T17:55:06.412Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.580 1499.8074 17:54:51.35M 2015-11-02T17:55:06.567Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.581 1499.8079 17:54:51.60M 2015-11-02T17:55:06.772Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.445 34.581 1499.8082 17:54:51.75M 2015-11-02T17:55:06.972Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8090 17:54:51.95M 2015-11-02T17:55:07.177Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.446 34.581 1499.8104 17:54:52.17M 2015-11-02T17:55:07.382Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8121 17:54:52.37M 2015-11-02T17:55:07.582Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8135 17:54:52.57M 2015-11-02T17:55:07.802Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8145 17:54:52.77M 2015-11-02T17:55:07.992Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8145 17:54:53.00M 2015-11-02T17:55:08.192Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8147 17:54:53.19M 2015-11-02T17:55:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8149 17:54:53.38M 2015-11-02T17:55:08.597Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8165 17:54:53.59M 2015-11-02T17:55:08.802Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8175 17:54:53.78M 2015-11-02T17:55:09.007Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8177 17:54:54.00M 2015-11-02T17:55:09.207Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8181 17:54:54.20M 2015-11-02T17:55:09.412Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.577 1499.8141 17:54:54.40M 2015-11-02T17:55:09.612Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8170 17:54:54.60M 2015-11-02T17:55:09.826Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8185 17:54:54.80M 2015-11-02T17:55:10.022Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8196 17:54:55.02M 2015-11-02T17:55:10.222Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8209 17:54:55.22M 2015-11-02T17:55:10.466Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8223 17:54:55.42M 2015-11-02T17:55:10.632Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 17:54:55.62M 2015-11-02T17:55:10.832Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8242 17:54:55.82M 2015-11-02T17:55:11.037Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.583 1499.8263 17:54:56.03M 2015-11-02T17:55:11.237Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8237 17:54:56.23M 2015-11-02T17:55:11.442Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8223 17:54:56.43M 2015-11-02T17:55:11.642Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8214 17:54:56.63M 2015-11-02T17:55:11.847Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8182 17:54:56.83M 2015-11-02T17:55:12.047Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8180 17:54:57.05M 2015-11-02T17:55:12.272Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8177 17:54:57.25M 2015-11-02T17:55:12.457Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8167 17:54:57.46M 2015-11-02T17:55:12.662Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8157 17:54:57.65M 2015-11-02T17:55:12.862Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8151 17:54:57.84M 2015-11-02T17:55:13.067Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8152 17:54:58.06M 2015-11-02T17:55:13.267Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:54:58.26M 2015-11-02T17:55:13.472Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8158 17:54:58.46M 2015-11-02T17:55:13.672Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8163 17:54:58.66M 2015-11-02T17:55:13.877Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8170 17:54:58.86M 2015-11-02T17:55:14.082Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8182 17:54:59.08M 2015-11-02T17:55:14.282Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8186 17:54:59.28M 2015-11-02T17:55:14.487Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8192 17:54:59.47M 2015-11-02T17:55:14.692Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.584 1499.8197 17:54:59.67M 2015-11-02T17:55:14.892Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8195 17:54:59.87M 2015-11-02T17:55:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8201 17:55:00.09M 2015-11-02T17:55:15.297Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8199 17:55:00.29M 2015-11-02T17:55:15.502Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8202 17:55:00.49M 2015-11-02T17:55:15.702Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8219 17:55:00.69M 2015-11-02T17:55:15.908Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8223 17:55:00.89M 2015-11-02T17:55:16.108Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8164 17:55:01.11M 2015-11-02T17:55:16.329Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8164 17:55:01.30M 2015-11-02T17:55:16.517Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8159 17:55:01.50M 2015-11-02T17:55:16.737Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8159 17:55:01.71M 2015-11-02T17:55:16.922Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8151 17:55:01.92M 2015-11-02T17:55:17.127Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8138 17:55:02.12M 2015-11-02T17:55:17.327Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.444 34.578 1499.8125 17:55:02.32M 2015-11-02T17:55:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8109 17:55:02.52M 2015-11-02T17:55:17.737Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8108 17:55:02.72M 2015-11-02T17:55:17.937Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8126 17:55:02.92M 2015-11-02T17:55:18.142Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.577 1499.8136 17:55:03.14M 2015-11-02T17:55:18.343Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.576 1499.8142 17:55:03.34M 2015-11-02T17:55:18.548Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.576 1499.8149 17:55:03.54M 2015-11-02T17:55:18.752Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8156 17:55:03.74M 2015-11-02T17:55:18.952Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8158 17:55:03.93M 2015-11-02T17:55:19.157Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8169 17:55:04.15M 2015-11-02T17:55:19.357Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8190 17:55:04.35M 2015-11-02T17:55:19.563Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8201 17:55:04.55M 2015-11-02T17:55:19.767Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.577 1499.8209 17:55:04.75M 2015-11-02T17:55:19.967Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8213 17:55:04.95M 2015-11-02T17:55:20.172Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8213 17:55:05.16M 2015-11-02T17:55:20.373Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8207 17:55:05.37M 2015-11-02T17:55:20.577Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8207 17:55:05.56M 2015-11-02T17:55:20.782Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8193 17:55:05.76M 2015-11-02T17:55:20.982Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8176 17:55:05.96M 2015-11-02T17:55:21.203Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8156 17:55:06.18M 2015-11-02T17:55:21.392Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8148 17:55:06.40M 2015-11-02T17:55:21.598Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8131 17:55:06.58M 2015-11-02T17:55:21.798Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8093 17:55:06.78M 2015-11-02T17:55:21.997Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8096 17:55:07.00M 2015-11-02T17:55:22.203Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8104 17:55:07.20M 2015-11-02T17:55:22.403Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8104 17:55:07.40M 2015-11-02T17:55:22.608Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8114 17:55:07.59M 2015-11-02T17:55:22.813Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8140 17:55:07.79M 2015-11-02T17:55:23.013Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8159 17:55:08.01M 2015-11-02T17:55:23.218Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8175 17:55:08.21M 2015-11-02T17:55:23.418Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8182 17:55:08.41M 2015-11-02T17:55:23.623Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8179 17:55:08.61M 2015-11-02T17:55:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8177 17:55:08.81M 2015-11-02T17:55:24.033Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8171 17:55:09.03M 2015-11-02T17:55:24.233Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.449 34.583 1499.8157 17:55:09.23M 2015-11-02T17:55:24.438Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8171 17:55:09.42M 2015-11-02T17:55:24.638Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8175 17:55:09.62M 2015-11-02T17:55:24.838Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8169 17:55:09.82M 2015-11-02T17:55:25.043Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8152 17:55:10.04M 2015-11-02T17:55:25.248Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8135 17:55:10.24M 2015-11-02T17:55:25.453Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:55:10.44M 2015-11-02T17:55:25.673Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8146 17:55:10.64M 2015-11-02T17:55:25.858Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8157 17:55:10.86M 2015-11-02T17:55:26.063Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8163 17:55:11.06M 2015-11-02T17:55:26.266Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8208 17:55:11.26M 2015-11-02T17:55:26.468Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8215 17:55:11.45M 2015-11-02T17:55:26.673Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8208 17:55:11.65M 2015-11-02T17:55:26.873Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.584 1499.8210 17:55:11.85M 2015-11-02T17:55:27.073Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8203 17:55:12.07M 2015-11-02T17:55:27.278Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8197 17:55:12.27M 2015-11-02T17:55:27.483Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8190 17:55:12.47M 2015-11-02T17:55:27.706Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8188 17:55:12.67M 2015-11-02T17:55:27.888Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.584 1499.8176 17:55:12.87M 2015-11-02T17:55:28.093Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8170 17:55:13.09M 2015-11-02T17:55:28.293Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8165 17:55:13.29M 2015-11-02T17:55:28.493Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8148 17:55:13.48M 2015-11-02T17:55:28.698Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8136 17:55:13.68M 2015-11-02T17:55:28.903Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8127 17:55:13.88M 2015-11-02T17:55:29.103Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8114 17:55:14.10M 2015-11-02T17:55:29.308Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.446 34.581 1499.8103 17:55:14.30M 2015-11-02T17:55:29.508Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.445 34.581 1499.8104 17:55:14.50M 2015-11-02T17:55:29.713Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8109 17:55:14.70M 2015-11-02T17:55:29.918Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.581 1499.8115 17:55:14.90M 2015-11-02T17:55:30.138Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8125 17:55:15.12M 2015-11-02T17:55:30.323Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8145 17:55:15.33M 2015-11-02T17:55:30.523Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8138 17:55:15.51M 2015-11-02T17:55:30.728Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8131 17:55:15.71M 2015-11-02T17:55:30.933Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8153 17:55:15.91M 2015-11-02T17:55:31.138Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8151 17:55:16.13M 2015-11-02T17:55:31.338Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8146 17:55:16.33M 2015-11-02T17:55:31.543Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8148 17:55:16.53M 2015-11-02T17:55:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8153 17:55:16.73M 2015-11-02T17:55:31.948Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 17:55:16.93M 2015-11-02T17:55:32.153Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8151 17:55:17.15M 2015-11-02T17:55:32.353Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 17:55:17.35M 2015-11-02T17:55:32.558Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8146 17:55:17.54M 2015-11-02T17:55:32.763Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8140 17:55:17.74M 2015-11-02T17:55:32.963Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.445 34.579 1499.8135 17:55:17.94M 2015-11-02T17:55:33.168Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.445 34.579 1499.8127 17:55:18.16M 2015-11-02T17:55:33.368Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8118 17:55:18.36M 2015-11-02T17:55:33.573Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8112 17:55:18.56M 2015-11-02T17:55:33.773Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8110 17:55:18.76M 2015-11-02T17:55:33.978Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8107 17:55:18.95M 2015-11-02T17:55:34.183Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8115 17:55:19.18M 2015-11-02T17:55:34.383Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8120 17:55:19.38M 2015-11-02T17:55:34.603Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8127 17:55:19.57M 2015-11-02T17:55:34.788Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8131 17:55:19.79M 2015-11-02T17:55:34.993Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8140 17:55:19.97M 2015-11-02T17:55:35.198Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8149 17:55:20.19M 2015-11-02T17:55:35.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8154 17:55:20.39M 2015-11-02T17:55:35.626Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.446 34.576 1499.8225 17:55:20.59M 2015-11-02T17:55:35.803Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8223 17:55:20.79M 2015-11-02T17:55:36.008Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8219 17:55:21.01M 2015-11-02T17:55:36.215Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.577 1499.8223 17:55:21.21M 2015-11-02T17:55:36.413Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.578 1499.8232 17:55:21.40M 2015-11-02T17:55:36.618Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.448 34.578 1499.8237 17:55:21.60M 2015-11-02T17:55:36.823Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.448 34.578 1499.8240 17:55:21.80M 2015-11-02T17:55:37.023Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8201 17:55:22.02M 2015-11-02T17:55:37.223Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.445 34.575 1499.8197 17:55:22.22M 2015-11-02T17:55:37.429Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8202 17:55:22.42M 2015-11-02T17:55:37.633Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8193 17:55:22.62M 2015-11-02T17:55:37.838Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.576 1499.8179 17:55:22.82M 2015-11-02T17:55:38.038Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8118 17:55:23.04M 2015-11-02T17:55:38.243Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8135 17:55:23.24M 2015-11-02T17:55:38.443Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8141 17:55:23.43M 2015-11-02T17:55:38.648Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8148 17:55:23.63M 2015-11-02T17:55:38.848Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8159 17:55:23.83M 2015-11-02T17:55:39.068Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:55:24.05M 2015-11-02T17:55:39.258Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8180 17:55:24.27M 2015-11-02T17:55:39.458Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8188 17:55:24.45M 2015-11-02T17:55:39.663Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8196 17:55:24.65M 2015-11-02T17:55:39.863Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8184 17:55:24.85M 2015-11-02T17:55:40.068Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8176 17:55:25.07M 2015-11-02T17:55:40.273Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8173 17:55:25.26M 2015-11-02T17:55:40.473Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8173 17:55:25.46M 2015-11-02T17:55:40.678Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8168 17:55:25.66M 2015-11-02T17:55:40.878Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8173 17:55:25.86M 2015-11-02T17:55:41.083Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8170 17:55:26.08M 2015-11-02T17:55:41.288Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8168 17:55:26.28M 2015-11-02T17:55:41.488Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8157 17:55:26.48M 2015-11-02T17:55:41.706Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8151 17:55:26.68M 2015-11-02T17:55:41.898Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8148 17:55:26.88M 2015-11-02T17:55:42.098Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8149 17:55:27.10M 2015-11-02T17:55:42.303Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8157 17:55:27.29M 2015-11-02T17:55:42.510Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8175 17:55:27.50M 2015-11-02T17:55:42.708Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8215 17:55:27.69M 2015-11-02T17:55:42.913Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.587 1499.8226 17:55:27.89M 2015-11-02T17:55:43.113Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8157 17:55:28.11M 2015-11-02T17:55:43.313Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8157 17:55:28.31M 2015-11-02T17:55:43.539Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8151 17:55:28.51M 2015-11-02T17:55:43.723Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8147 17:55:28.72M 2015-11-02T17:55:43.928Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8141 17:55:28.91M 2015-11-02T17:55:44.133Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8151 17:55:29.13M 2015-11-02T17:55:44.333Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8159 17:55:29.33M 2015-11-02T17:55:44.538Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8154 17:55:29.52M 2015-11-02T17:55:44.738Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8160 17:55:29.72M 2015-11-02T17:55:44.938Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8165 17:55:29.92M 2015-11-02T17:55:45.143Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8176 17:55:30.14M 2015-11-02T17:55:45.343Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8187 17:55:30.34M 2015-11-02T17:55:45.549Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8199 17:55:30.54M 2015-11-02T17:55:45.754Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8207 17:55:30.74M 2015-11-02T17:55:45.959Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8212 17:55:30.94M 2015-11-02T17:55:46.164Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8208 17:55:31.16M 2015-11-02T17:55:46.364Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8213 17:55:31.36M 2015-11-02T17:55:46.564Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8218 17:55:31.55M 2015-11-02T17:55:46.769Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8224 17:55:31.75M 2015-11-02T17:55:46.974Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.582 1499.8234 17:55:31.95M 2015-11-02T17:55:47.174Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8239 17:55:32.17M 2015-11-02T17:55:47.386Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8237 17:55:32.37M 2015-11-02T17:55:47.579Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8241 17:55:32.57M 2015-11-02T17:55:47.784Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.452 34.584 1499.8240 17:55:32.77M 2015-11-02T17:55:48.004Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.584 1499.8247 17:55:32.97M 2015-11-02T17:55:48.226Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8225 17:55:33.20M 2015-11-02T17:55:48.394Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8208 17:55:33.38M 2015-11-02T17:55:48.594Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8208 17:55:33.58M 2015-11-02T17:55:48.799Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8206 17:55:33.78M 2015-11-02T17:55:49.004Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8195 17:55:34.00M 2015-11-02T17:55:49.204Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8186 17:55:34.20M 2015-11-02T17:55:49.409Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8181 17:55:34.40M 2015-11-02T17:55:49.614Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8184 17:55:34.60M 2015-11-02T17:55:49.814Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8185 17:55:34.80M 2015-11-02T17:55:50.014Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:55:35.02M 2015-11-02T17:55:50.219Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8175 17:55:35.21M 2015-11-02T17:55:50.424Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8163 17:55:35.41M 2015-11-02T17:55:50.630Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8165 17:55:35.61M 2015-11-02T17:55:50.829Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8167 17:55:35.81M 2015-11-02T17:55:51.034Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8171 17:55:36.03M 2015-11-02T17:55:51.234Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8186 17:55:36.23M 2015-11-02T17:55:51.439Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8192 17:55:36.43M 2015-11-02T17:55:51.639Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8190 17:55:36.63M 2015-11-02T17:55:51.844Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8186 17:55:36.82M 2015-11-02T17:55:52.049Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8182 17:55:37.05M 2015-11-02T17:55:52.249Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8180 17:55:37.25M 2015-11-02T17:55:52.469Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8184 17:55:37.44M 2015-11-02T17:55:52.654Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8177 17:55:37.66M 2015-11-02T17:55:52.859Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 17:55:37.84M 2015-11-02T17:55:53.064Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8164 17:55:38.06M 2015-11-02T17:55:53.269Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8174 17:55:38.26M 2015-11-02T17:55:53.469Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.448 34.579 1499.8230 17:55:38.46M 2015-11-02T17:55:53.674Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.578 1499.8232 17:55:38.66M 2015-11-02T17:55:53.874Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.447 34.578 1499.8224 17:55:38.86M 2015-11-02T17:55:54.079Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.578 1499.8219 17:55:39.08M 2015-11-02T17:55:54.279Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.453 34.583 1499.8292 17:55:39.27M 2015-11-02T17:55:54.484Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.454 34.584 1499.8301 17:55:39.47M 2015-11-02T17:55:54.689Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.454 34.584 1499.8315 17:55:39.67M 2015-11-02T17:55:54.889Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.449 34.579 1499.8269 17:55:39.87M 2015-11-02T17:55:55.094Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.448 34.578 1499.8247 17:55:40.09M 2015-11-02T17:55:55.294Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8223 17:55:40.29M 2015-11-02T17:55:55.499Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8208 17:55:40.49M 2015-11-02T17:55:55.704Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8181 17:55:40.69M 2015-11-02T17:55:55.904Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.442 34.574 1499.8162 17:55:40.89M 2015-11-02T17:55:56.109Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.574 1499.8153 17:55:41.11M 2015-11-02T17:55:56.314Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8147 17:55:41.30M 2015-11-02T17:55:56.514Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8148 17:55:41.50M 2015-11-02T17:55:56.714Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8145 17:55:41.70M 2015-11-02T17:55:56.939Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8147 17:55:41.90M 2015-11-02T17:55:57.124Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8191 17:55:42.14M 2015-11-02T17:55:57.324Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8149 17:55:42.32M 2015-11-02T17:55:57.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.443 34.575 1499.8140 17:55:42.52M 2015-11-02T17:55:57.729Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.442 34.574 1499.8127 17:55:42.72M 2015-11-02T17:55:57.934Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.573 1499.8109 17:55:42.91M 2015-11-02T17:55:58.139Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.573 1499.8094 17:55:43.14M 2015-11-02T17:55:58.344Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.572 1499.8097 17:55:43.34M 2015-11-02T17:55:58.544Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.573 1499.8086 17:55:43.53M 2015-11-02T17:55:58.749Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8090 17:55:43.73M 2015-11-02T17:55:58.949Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.441 34.574 1499.8107 17:55:43.93M 2015-11-02T17:55:59.154Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8125 17:55:44.15M 2015-11-02T17:55:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8147 17:55:44.35M 2015-11-02T17:55:59.559Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.579 1499.8153 17:55:44.55M 2015-11-02T17:55:59.764Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8173 17:55:44.74M 2015-11-02T17:55:59.964Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.456 34.589 1499.8259 17:55:44.95M