2015-11-02T17:54:00.174Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8170 17:53:45.17M 2015-11-02T17:54:00.424Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8171 17:53:45.37M 2015-11-02T17:54:00.584Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8169 17:53:45.61M 2015-11-02T17:54:00.804Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8167 17:53:45.77M 2015-11-02T17:54:00.989Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8164 17:53:46.00M 2015-11-02T17:54:01.189Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.441 34.574 1499.8116 17:53:46.18M 2015-11-02T17:54:01.394Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8103 17:53:46.38M 2015-11-02T17:54:01.599Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8096 17:53:46.58M 2015-11-02T17:54:01.799Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8101 17:53:46.78M 2015-11-02T17:54:02.004Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8104 17:53:47.00M 2015-11-02T17:54:02.209Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8103 17:53:47.20M 2015-11-02T17:54:02.409Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.575 1499.8110 17:53:47.40M 2015-11-02T17:54:02.614Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.575 1499.8109 17:53:47.60M 2015-11-02T17:54:02.819Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8116 17:53:47.79M 2015-11-02T17:54:03.019Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8174 17:53:48.02M 2015-11-02T17:54:03.224Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:53:48.21M 2015-11-02T17:54:03.424Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.580 1499.8142 17:53:48.41M 2015-11-02T17:54:03.629Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8140 17:53:48.61M 2015-11-02T17:54:03.834Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8151 17:53:48.81M 2015-11-02T17:54:04.039Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8148 17:53:49.03M 2015-11-02T17:54:04.239Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.586 1499.8218 17:53:49.23M 2015-11-02T17:54:04.439Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8229 17:53:49.43M 2015-11-02T17:54:04.644Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8236 17:53:49.63M 2015-11-02T17:54:04.849Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8226 17:53:49.83M 2015-11-02T17:54:05.049Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.454 34.586 1499.8241 17:53:50.05M 2015-11-02T17:54:05.269Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8242 17:53:50.24M 2015-11-02T17:54:05.499Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.588 1499.8253 17:53:50.46M 2015-11-02T17:54:05.659Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8184 17:53:50.69M 2015-11-02T17:54:05.866Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8165 17:53:50.84M 2015-11-02T17:54:06.064Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8170 17:53:51.06M 2015-11-02T17:54:06.269Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.438 34.571 1499.8077 17:53:51.26M 2015-11-02T17:54:06.474Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.439 34.572 1499.8093 17:53:51.46M 2015-11-02T17:54:06.706Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8223 17:53:51.66M 2015-11-02T17:54:06.879Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8228 17:53:51.85M 2015-11-02T17:54:07.079Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8223 17:53:52.07M 2015-11-02T17:54:07.285Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8208 17:53:52.27M 2015-11-02T17:54:07.489Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8197 17:53:52.47M 2015-11-02T17:54:07.689Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8191 17:53:52.67M 2015-11-02T17:54:07.894Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8181 17:53:52.87M 2015-11-02T17:54:08.099Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8192 17:53:53.09M 2015-11-02T17:54:08.299Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.581 1499.8195 17:53:53.29M 2015-11-02T17:54:08.504Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8171 17:53:53.49M 2015-11-02T17:54:08.705Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8167 17:53:53.69M 2015-11-02T17:54:08.909Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8163 17:53:53.88M 2015-11-02T17:54:09.146Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:53:54.10M 2015-11-02T17:54:09.314Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.456 34.588 1499.8254 17:53:54.31M 2015-11-02T17:54:09.514Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.456 34.589 1499.8258 17:53:54.50M 2015-11-02T17:54:09.739Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8245 17:53:54.70M 2015-11-02T17:54:09.924Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.590 1499.8248 17:53:54.92M 2015-11-02T17:54:10.125Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.589 1499.8242 17:53:55.12M 2015-11-02T17:54:10.325Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.454 34.588 1499.8231 17:53:55.32M 2015-11-02T17:54:10.534Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.587 1499.8224 17:53:55.51M 2015-11-02T17:54:10.734Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8220 17:53:55.72M 2015-11-02T17:54:10.934Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:53:55.92M 2015-11-02T17:54:11.139Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8143 17:53:56.13M 2015-11-02T17:54:11.345Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8132 17:53:56.33M 2015-11-02T17:54:11.545Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8151 17:53:56.53M 2015-11-02T17:54:11.750Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.578 1499.8159 17:53:56.73M 2015-11-02T17:54:11.955Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8156 17:53:56.93M 2015-11-02T17:54:12.155Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8191 17:53:57.15M 2015-11-02T17:54:12.360Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8185 17:53:57.35M 2015-11-02T17:54:12.560Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8181 17:53:57.54M 2015-11-02T17:54:12.765Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.579 1499.8192 17:53:57.74M 2015-11-02T17:54:12.970Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8199 17:53:57.94M 2015-11-02T17:54:13.175Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8207 17:53:58.16M 2015-11-02T17:54:13.375Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8214 17:53:58.36M 2015-11-02T17:54:13.575Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8224 17:53:58.56M 2015-11-02T17:54:13.786Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8220 17:53:58.76M 2015-11-02T17:54:13.985Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8215 17:53:58.96M 2015-11-02T17:54:14.205Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8214 17:53:59.18M 2015-11-02T17:54:14.390Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8215 17:53:59.39M 2015-11-02T17:54:14.590Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8217 17:53:59.58M 2015-11-02T17:54:14.795Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8215 17:53:59.77M 2015-11-02T17:54:15.000Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8217 17:54:00.98M 2015-11-02T17:54:15.205Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8210 17:54:00.20M 2015-11-02T17:54:15.405Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8237 17:54:00.39M 2015-11-02T17:54:15.610Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.584 1499.8230 17:54:00.59M 2015-11-02T17:54:15.810Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.452 34.584 1499.8245 17:54:00.79M 2015-11-02T17:54:16.015Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8256 17:54:01.01M 2015-11-02T17:54:16.220Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8268 17:54:01.21M 2015-11-02T17:54:16.420Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.457 34.588 1499.8333 17:54:01.41M 2015-11-02T17:54:16.620Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.457 34.587 1499.8337 17:54:01.61M 2015-11-02T17:54:16.830Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.457 34.588 1499.8346 17:54:01.80M 2015-11-02T17:54:17.030Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.456 34.587 1499.8337 17:54:02.03M 2015-11-02T17:54:17.235Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.456 34.586 1499.8329 17:54:02.22M 2015-11-02T17:54:17.435Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.455 34.586 1499.8328 17:54:02.42M 2015-11-02T17:54:17.640Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.454 34.585 1499.8314 17:54:02.62M 2015-11-02T17:54:17.840Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.453 34.584 1499.8307 17:54:02.82M 2015-11-02T17:54:18.045Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.583 1499.8304 17:54:03.04M 2015-11-02T17:54:18.245Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8295 17:54:03.24M 2015-11-02T17:54:18.450Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8284 17:54:03.44M 2015-11-02T17:54:18.670Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.582 1499.8281 17:54:03.64M 2015-11-02T17:54:18.864Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8281 17:54:03.85M 2015-11-02T17:54:19.060Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8226 17:54:04.05M 2015-11-02T17:54:19.265Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8210 17:54:04.25M 2015-11-02T17:54:19.465Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8202 17:54:04.45M 2015-11-02T17:54:19.670Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8204 17:54:04.65M 2015-11-02T17:54:19.875Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8181 17:54:04.85M 2015-11-02T17:54:20.075Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8176 17:54:05.07M 2015-11-02T17:54:20.275Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8174 17:54:05.27M 2015-11-02T17:54:20.480Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8168 17:54:05.46M 2015-11-02T17:54:20.730Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:54:05.67M 2015-11-02T17:54:20.885Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8171 17:54:05.91M 2015-11-02T17:54:21.090Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8167 17:54:06.08M 2015-11-02T17:54:21.295Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.460 34.593 1499.8290 17:54:06.28M 2015-11-02T17:54:21.495Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.461 34.594 1499.8298 17:54:06.48M 2015-11-02T17:54:21.700Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.463 34.596 1499.8322 17:54:06.68M 2015-11-02T17:54:21.900Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.460 34.593 1499.8284 17:54:06.88M 2015-11-02T17:54:22.105Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.459 34.591 1499.8273 17:54:07.10M 2015-11-02T17:54:22.305Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8258 17:54:07.30M 2015-11-02T17:54:22.510Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8209 17:54:07.49M 2015-11-02T17:54:22.715Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8213 17:54:07.69M 2015-11-02T17:54:22.915Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8214 17:54:07.89M 2015-11-02T17:54:23.135Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.588 1499.8214 17:54:08.11M 2015-11-02T17:54:23.325Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8210 17:54:08.33M 2015-11-02T17:54:23.525Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8230 17:54:08.51M 2015-11-02T17:54:23.730Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8236 17:54:08.71M 2015-11-02T17:54:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.457 34.590 1499.8243 17:54:08.91M 2015-11-02T17:54:24.135Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8254 17:54:09.13M 2015-11-02T17:54:24.340Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.586 1499.8212 17:54:09.33M 2015-11-02T17:54:24.540Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.585 1499.8212 17:54:09.53M 2015-11-02T17:54:24.745Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.452 34.584 1499.8219 17:54:09.73M 2015-11-02T17:54:24.950Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8198 17:54:09.93M 2015-11-02T17:54:25.150Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8185 17:54:10.15M 2015-11-02T17:54:25.355Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8174 17:54:10.34M 2015-11-02T17:54:25.555Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8160 17:54:10.54M 2015-11-02T17:54:25.760Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.575 1499.8143 17:54:10.74M 2015-11-02T17:54:25.960Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.574 1499.8132 17:54:10.94M 2015-11-02T17:54:26.165Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.440 34.573 1499.8112 17:54:11.16M 2015-11-02T17:54:26.365Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8109 17:54:11.36M 2015-11-02T17:54:26.570Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8116 17:54:11.56M 2015-11-02T17:54:26.775Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.572 1499.8116 17:54:11.75M 2015-11-02T17:54:26.980Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8125 17:54:11.95M 2015-11-02T17:54:27.180Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8125 17:54:12.17M 2015-11-02T17:54:27.385Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8126 17:54:12.37M 2015-11-02T17:54:27.605Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.573 1499.8129 17:54:12.57M 2015-11-02T17:54:27.790Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8134 17:54:12.79M 2015-11-02T17:54:27.990Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.575 1499.8154 17:54:12.97M 2015-11-02T17:54:28.195Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8149 17:54:13.19M 2015-11-02T17:54:28.400Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8141 17:54:13.39M 2015-11-02T17:54:28.600Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8138 17:54:13.59M 2015-11-02T17:54:28.805Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8142 17:54:13.79M 2015-11-02T17:54:29.010Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8149 17:54:14.00M 2015-11-02T17:54:29.210Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8156 17:54:14.20M 2015-11-02T17:54:29.415Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.574 1499.8152 17:54:14.40M 2015-11-02T17:54:29.615Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8154 17:54:14.60M 2015-11-02T17:54:29.820Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.575 1499.8151 17:54:14.80M 2015-11-02T17:54:30.025Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8230 17:54:15.02M 2015-11-02T17:54:30.230Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8232 17:54:15.22M 2015-11-02T17:54:30.430Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 17:54:15.42M 2015-11-02T17:54:30.630Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 17:54:15.62M 2015-11-02T17:54:30.835Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.587 1499.8274 17:54:15.81M 2015-11-02T17:54:31.040Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8274 17:54:16.03M 2015-11-02T17:54:31.240Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8265 17:54:16.23M 2015-11-02T17:54:31.445Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8206 17:54:16.43M 2015-11-02T17:54:31.645Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8198 17:54:16.63M 2015-11-02T17:54:31.850Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8185 17:54:16.83M 2015-11-02T17:54:32.070Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8187 17:54:17.05M 2015-11-02T17:54:32.255Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8130 17:54:17.26M 2015-11-02T17:54:32.466Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8118 17:54:17.45M 2015-11-02T17:54:32.660Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8107 17:54:17.65M 2015-11-02T17:54:32.865Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8098 17:54:17.84M 2015-11-02T17:54:33.070Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8107 17:54:18.06M 2015-11-02T17:54:33.270Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8118 17:54:18.26M 2015-11-02T17:54:33.475Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8125 17:54:18.46M 2015-11-02T17:54:33.681Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8134 17:54:18.66M 2015-11-02T17:54:33.906Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.586 1499.8154 17:54:18.86M 2015-11-02T17:54:34.080Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8170 17:54:19.08M 2015-11-02T17:54:34.285Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8175 17:54:19.28M 2015-11-02T17:54:34.490Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8171 17:54:19.48M 2015-11-02T17:54:34.706Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.586 1499.8158 17:54:19.68M 2015-11-02T17:54:34.895Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8173 17:54:19.88M 2015-11-02T17:54:35.100Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8160 17:54:20.09M 2015-11-02T17:54:35.301Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8147 17:54:20.29M 2015-11-02T17:54:35.506Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8138 17:54:20.49M 2015-11-02T17:54:35.711Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8142 17:54:20.69M 2015-11-02T17:54:35.911Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8140 17:54:20.89M 2015-11-02T17:54:36.115Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8148 17:54:21.11M 2015-11-02T17:54:36.316Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8159 17:54:21.31M 2015-11-02T17:54:36.536Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8156 17:54:21.50M 2015-11-02T17:54:36.721Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8145 17:54:21.72M 2015-11-02T17:54:36.926Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8127 17:54:21.90M 2015-11-02T17:54:37.146Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8110 17:54:22.12M 2015-11-02T17:54:37.331Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.443 34.577 1499.8108 17:54:22.32M 2015-11-02T17:54:37.536Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8107 17:54:22.52M 2015-11-02T17:54:37.741Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8105 17:54:22.72M 2015-11-02T17:54:37.941Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8118 17:54:22.92M 2015-11-02T17:54:38.146Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8119 17:54:23.14M 2015-11-02T17:54:38.346Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.444 34.578 1499.8121 17:54:23.34M 2015-11-02T17:54:38.551Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.444 34.578 1499.8115 17:54:23.54M 2015-11-02T17:54:38.756Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.577 1499.8108 17:54:23.74M 2015-11-02T17:54:38.956Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8169 17:54:23.93M 2015-11-02T17:54:39.161Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8187 17:54:24.15M 2015-11-02T17:54:39.361Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.584 1499.8198 17:54:24.35M 2015-11-02T17:54:39.566Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8199 17:54:24.55M 2015-11-02T17:54:39.771Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.584 1499.8195 17:54:24.75M 2015-11-02T17:54:39.971Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8120 17:54:24.95M 2015-11-02T17:54:40.186Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8132 17:54:25.17M 2015-11-02T17:54:40.381Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8148 17:54:25.37M 2015-11-02T17:54:40.581Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8152 17:54:25.57M 2015-11-02T17:54:40.786Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8158 17:54:25.76M 2015-11-02T17:54:41.001Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8157 17:54:25.96M 2015-11-02T17:54:41.191Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8157 17:54:26.20M 2015-11-02T17:54:41.391Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8158 17:54:26.38M 2015-11-02T17:54:41.596Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8132 17:54:26.58M 2015-11-02T17:54:41.796Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8129 17:54:26.78M 2015-11-02T17:54:42.001Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8123 17:54:27.00M 2015-11-02T17:54:42.201Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8114 17:54:27.20M 2015-11-02T17:54:42.411Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.575 1499.8107 17:54:27.39M 2015-11-02T17:54:42.611Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.576 1499.8123 17:54:27.60M 2015-11-02T17:54:42.816Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.576 1499.8127 17:54:27.79M 2015-11-02T17:54:43.016Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.578 1499.8136 17:54:28.01M 2015-11-02T17:54:43.221Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.578 1499.8137 17:54:28.21M 2015-11-02T17:54:43.421Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8136 17:54:28.41M 2015-11-02T17:54:43.626Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8147 17:54:28.61M 2015-11-02T17:54:43.831Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8151 17:54:28.81M 2015-11-02T17:54:44.031Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8156 17:54:29.03M 2015-11-02T17:54:44.231Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8169 17:54:29.22M 2015-11-02T17:54:44.436Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8184 17:54:29.42M 2015-11-02T17:54:44.641Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8195 17:54:29.62M 2015-11-02T17:54:44.841Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.583 1499.8195 17:54:29.82M 2015-11-02T17:54:45.051Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8204 17:54:30.04M 2015-11-02T17:54:45.266Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8212 17:54:30.24M 2015-11-02T17:54:45.471Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8225 17:54:30.44M 2015-11-02T17:54:45.656Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8157 17:54:30.66M 2015-11-02T17:54:45.856Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8160 17:54:30.84M 2015-11-02T17:54:46.066Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8162 17:54:31.06M 2015-11-02T17:54:46.266Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.577 1499.8170 17:54:31.26M 2015-11-02T17:54:46.466Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8180 17:54:31.46M 2015-11-02T17:54:46.671Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8181 17:54:31.65M 2015-11-02T17:54:46.876Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8153 17:54:31.85M 2015-11-02T17:54:47.081Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8148 17:54:32.07M 2015-11-02T17:54:47.281Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.576 1499.8136 17:54:32.27M 2015-11-02T17:54:47.486Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8104 17:54:32.47M 2015-11-02T17:54:47.686Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8105 17:54:32.67M 2015-11-02T17:54:47.891Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8114 17:54:32.87M 2015-11-02T17:54:48.091Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.579 1499.8137 17:54:33.09M 2015-11-02T17:54:48.296Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8143 17:54:33.29M 2015-11-02T17:54:48.496Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8158 17:54:33.48M 2015-11-02T17:54:48.701Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8174 17:54:33.68M 2015-11-02T17:54:48.901Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8192 17:54:33.88M 2015-11-02T17:54:49.106Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8206 17:54:34.10M 2015-11-02T17:54:49.311Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8215 17:54:34.30M 2015-11-02T17:54:49.511Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:34.50M 2015-11-02T17:54:49.721Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:34.70M 2015-11-02T17:54:49.936Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.584 1499.8218 17:54:34.90M 2015-11-02T17:54:50.121Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8230 17:54:35.14M 2015-11-02T17:54:50.326Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8230 17:54:35.32M 2015-11-02T17:54:50.546Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8234 17:54:35.52M 2015-11-02T17:54:50.731Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8239 17:54:35.71M 2015-11-02T17:54:50.936Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8243 17:54:35.92M 2015-11-02T17:54:51.136Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8234 17:54:36.13M 2015-11-02T17:54:51.341Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8225 17:54:36.33M 2015-11-02T17:54:51.546Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8220 17:54:36.53M 2015-11-02T17:54:51.746Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8207 17:54:36.73M 2015-11-02T17:54:51.951Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8197 17:54:36.93M 2015-11-02T17:54:52.156Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8192 17:54:37.15M 2015-11-02T17:54:52.356Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8179 17:54:37.35M 2015-11-02T17:54:52.561Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8177 17:54:37.55M 2015-11-02T17:54:52.766Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8173 17:54:37.74M 2015-11-02T17:54:52.966Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8169 17:54:37.95M 2015-11-02T17:54:53.171Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8165 17:54:38.16M 2015-11-02T17:54:53.371Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8153 17:54:38.36M 2015-11-02T17:54:53.576Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.581 1499.8142 17:54:38.56M 2015-11-02T17:54:53.776Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8129 17:54:38.76M 2015-11-02T17:54:53.976Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8125 17:54:38.96M 2015-11-02T17:54:54.181Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8123 17:54:39.18M 2015-11-02T17:54:54.401Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.581 1499.8118 17:54:39.37M 2015-11-02T17:54:54.591Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8120 17:54:39.59M 2015-11-02T17:54:54.796Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8138 17:54:39.78M 2015-11-02T17:54:54.996Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8145 17:54:39.97M 2015-11-02T17:54:55.196Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8145 17:54:40.19M 2015-11-02T17:54:55.401Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8143 17:54:40.39M 2015-11-02T17:54:55.601Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.582 1499.8132 17:54:40.59M 2015-11-02T17:54:55.806Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8138 17:54:40.79M 2015-11-02T17:54:56.011Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8143 17:54:41.01M 2015-11-02T17:54:56.216Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8148 17:54:41.21M 2015-11-02T17:54:56.416Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8158 17:54:41.41M 2015-11-02T17:54:56.621Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8179 17:54:41.61M 2015-11-02T17:54:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8157 17:54:41.80M 2015-11-02T17:54:57.026Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8154 17:54:42.02M 2015-11-02T17:54:57.226Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8160 17:54:42.22M 2015-11-02T17:54:57.431Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8180 17:54:42.42M 2015-11-02T17:54:57.632Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8184 17:54:42.62M 2015-11-02T17:54:57.837Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8187 17:54:42.82M 2015-11-02T17:54:58.042Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8197 17:54:43.04M 2015-11-02T17:54:58.247Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8198 17:54:43.24M 2015-11-02T17:54:58.447Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8204 17:54:43.44M 2015-11-02T17:54:58.652Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8221 17:54:43.63M 2015-11-02T17:54:58.872Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8224 17:54:43.83M 2015-11-02T17:54:59.052Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8228 17:54:44.07M 2015-11-02T17:54:59.262Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8229 17:54:44.25M 2015-11-02T17:54:59.462Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8213 17:54:44.45M 2015-11-02T17:54:59.667Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8207 17:54:44.65M 2015-11-02T17:54:59.867Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8203 17:54:44.85M