2015-11-02T17:52:00.194Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8186 17:51:45.16M 2015-11-02T17:52:00.379Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8188 17:51:45.38M 2015-11-02T17:52:00.584Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8192 17:51:45.56M 2015-11-02T17:52:00.789Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.451 34.585 1499.8185 17:51:45.76M 2015-11-02T17:52:00.989Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8184 17:51:45.96M 2015-11-02T17:52:01.194Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8179 17:51:46.18M 2015-11-02T17:52:01.394Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.585 1499.8174 17:51:46.38M 2015-11-02T17:52:01.599Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8165 17:51:46.58M 2015-11-02T17:52:01.804Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8163 17:51:46.77M 2015-11-02T17:52:02.005Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.448 34.582 1499.8154 17:51:47.98M 2015-11-02T17:52:02.209Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8160 17:51:47.19M 2015-11-02T17:52:02.409Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8157 17:51:47.39M 2015-11-02T17:52:02.618Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8159 17:51:47.59M 2015-11-02T17:52:02.819Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.581 1499.8153 17:51:47.79M 2015-11-02T17:52:03.019Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8132 17:51:48.01M 2015-11-02T17:52:03.224Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8126 17:51:48.21M 2015-11-02T17:52:03.424Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8127 17:51:48.41M 2015-11-02T17:52:03.629Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8116 17:51:48.60M 2015-11-02T17:52:03.834Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8123 17:51:48.81M 2015-11-02T17:52:04.034Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8127 17:51:49.02M 2015-11-02T17:52:04.239Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8126 17:51:49.22M 2015-11-02T17:52:04.444Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8121 17:51:49.42M 2015-11-02T17:52:04.664Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8184 17:51:49.62M 2015-11-02T17:52:04.849Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8168 17:51:49.84M 2015-11-02T17:52:05.054Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8159 17:51:50.04M 2015-11-02T17:52:05.254Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8167 17:51:50.24M 2015-11-02T17:52:05.454Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8163 17:51:50.44M 2015-11-02T17:52:05.659Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8162 17:51:50.64M 2015-11-02T17:52:05.864Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8160 17:51:50.84M 2015-11-02T17:52:06.064Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8186 17:51:51.05M 2015-11-02T17:52:06.264Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.586 1499.8203 17:51:51.25M 2015-11-02T17:52:06.469Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8220 17:51:51.45M 2015-11-02T17:52:06.674Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8224 17:51:51.65M 2015-11-02T17:52:06.879Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8215 17:51:51.85M 2015-11-02T17:52:07.079Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8206 17:51:52.07M 2015-11-02T17:52:07.284Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8204 17:51:52.27M 2015-11-02T17:52:07.484Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8207 17:51:52.47M 2015-11-02T17:52:07.689Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8209 17:51:52.66M 2015-11-02T17:52:07.894Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8212 17:51:52.86M 2015-11-02T17:52:08.094Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8209 17:51:53.09M 2015-11-02T17:52:08.299Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8212 17:51:53.28M 2015-11-02T17:52:08.504Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8223 17:51:53.48M 2015-11-02T17:52:08.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8235 17:51:53.68M 2015-11-02T17:52:08.909Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8237 17:51:53.88M 2015-11-02T17:52:09.129Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.581 1499.8220 17:51:54.10M 2015-11-02T17:52:09.314Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.581 1499.8217 17:51:54.32M 2015-11-02T17:52:09.514Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8214 17:51:54.50M 2015-11-02T17:52:09.719Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.580 1499.8214 17:51:54.70M 2015-11-02T17:52:09.924Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.579 1499.8210 17:51:54.90M 2015-11-02T17:52:10.124Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.579 1499.8201 17:51:55.12M 2015-11-02T17:52:10.329Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.447 34.579 1499.8195 17:51:55.31M 2015-11-02T17:52:10.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8198 17:51:55.51M 2015-11-02T17:52:10.739Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.580 1499.8190 17:51:55.71M 2015-11-02T17:52:10.939Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8175 17:51:55.91M 2015-11-02T17:52:11.189Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8174 17:51:56.13M 2015-11-02T17:52:11.344Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8182 17:51:56.37M 2015-11-02T17:52:11.544Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8188 17:51:56.53M 2015-11-02T17:52:11.749Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8185 17:51:56.73M 2015-11-02T17:52:11.954Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.581 1499.8188 17:51:56.92M 2015-11-02T17:52:12.159Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8192 17:51:57.14M 2015-11-02T17:52:12.360Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8190 17:51:57.34M 2015-11-02T17:52:12.560Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8185 17:51:57.54M 2015-11-02T17:52:12.764Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8181 17:51:57.74M 2015-11-02T17:52:12.969Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8173 17:51:57.94M 2015-11-02T17:52:13.175Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8170 17:51:58.16M 2015-11-02T17:52:13.375Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8174 17:51:58.36M 2015-11-02T17:52:13.595Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8179 17:51:58.56M 2015-11-02T17:52:13.784Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8185 17:51:58.77M 2015-11-02T17:52:13.984Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8190 17:51:58.96M 2015-11-02T17:52:14.185Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8208 17:51:59.17M 2015-11-02T17:52:14.389Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8213 17:51:59.37M 2015-11-02T17:52:14.589Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.579 1499.8214 17:51:59.57M 2015-11-02T17:52:14.795Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.447 34.578 1499.8209 17:51:59.77M 2015-11-02T17:52:14.999Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.446 34.577 1499.8202 17:51:59.97M 2015-11-02T17:52:15.204Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.446 34.577 1499.8193 17:52:00.19M 2015-11-02T17:52:15.426Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.577 1499.8177 17:52:00.39M 2015-11-02T17:52:15.610Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.577 1499.8159 17:52:00.59M 2015-11-02T17:52:15.810Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8156 17:52:00.79M 2015-11-02T17:52:16.015Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.444 34.576 1499.8158 17:52:01.00M 2015-11-02T17:52:16.265Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8151 17:52:01.20M 2015-11-02T17:52:16.420Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.577 1499.8160 17:52:01.45M 2015-11-02T17:52:16.620Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8167 17:52:01.60M 2015-11-02T17:52:16.825Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.578 1499.8176 17:52:01.80M 2015-11-02T17:52:17.030Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8179 17:52:02.02M 2015-11-02T17:52:17.235Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8202 17:52:02.22M 2015-11-02T17:52:17.435Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8208 17:52:02.42M 2015-11-02T17:52:17.640Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.589 1499.8271 17:52:02.62M 2015-11-02T17:52:17.840Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.457 34.590 1499.8275 17:52:02.81M 2015-11-02T17:52:18.060Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.455 34.588 1499.8254 17:52:03.03M 2015-11-02T17:52:18.250Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8246 17:52:03.25M 2015-11-02T17:52:18.466Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.454 34.586 1499.8240 17:52:03.43M 2015-11-02T17:52:18.655Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.453 34.585 1499.8229 17:52:03.63M 2015-11-02T17:52:18.855Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.454 34.587 1499.8246 17:52:03.83M 2015-11-02T17:52:19.060Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.586 1499.8226 17:52:04.05M 2015-11-02T17:52:19.265Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8212 17:52:04.25M 2015-11-02T17:52:19.465Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8202 17:52:04.45M 2015-11-02T17:52:19.670Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8206 17:52:04.65M 2015-11-02T17:52:19.870Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8217 17:52:04.85M 2015-11-02T17:52:20.075Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8221 17:52:05.07M 2015-11-02T17:52:20.280Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8217 17:52:05.26M 2015-11-02T17:52:20.480Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.586 1499.8220 17:52:05.46M 2015-11-02T17:52:20.706Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8214 17:52:05.66M 2015-11-02T17:52:20.885Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8210 17:52:05.86M 2015-11-02T17:52:21.090Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8201 17:52:06.08M 2015-11-02T17:52:21.290Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8187 17:52:06.28M 2015-11-02T17:52:21.500Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8180 17:52:06.48M 2015-11-02T17:52:21.700Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.439 34.573 1499.8046 17:52:06.68M 2015-11-02T17:52:21.900Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.438 34.572 1499.8046 17:52:06.88M 2015-11-02T17:52:22.105Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.571 1499.8042 17:52:07.09M 2015-11-02T17:52:22.305Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8126 17:52:07.29M 2015-11-02T17:52:22.525Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8137 17:52:07.49M 2015-11-02T17:52:22.715Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8143 17:52:07.71M 2015-11-02T17:52:22.915Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:52:07.89M 2015-11-02T17:52:23.120Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:52:08.11M 2015-11-02T17:52:23.325Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8176 17:52:08.31M 2015-11-02T17:52:23.525Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8175 17:52:08.51M 2015-11-02T17:52:23.730Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8169 17:52:08.71M 2015-11-02T17:52:23.930Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8169 17:52:08.91M 2015-11-02T17:52:24.135Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8159 17:52:09.12M 2015-11-02T17:52:24.340Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8154 17:52:09.32M 2015-11-02T17:52:24.545Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8170 17:52:09.52M 2015-11-02T17:52:24.745Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8115 17:52:09.72M 2015-11-02T17:52:24.945Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8115 17:52:09.92M 2015-11-02T17:52:25.150Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8126 17:52:10.14M 2015-11-02T17:52:25.355Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8132 17:52:10.34M 2015-11-02T17:52:25.555Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8123 17:52:10.54M 2015-11-02T17:52:25.760Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8124 17:52:10.74M 2015-11-02T17:52:25.960Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8130 17:52:10.94M 2015-11-02T17:52:26.165Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8126 17:52:11.15M 2015-11-02T17:52:26.415Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8135 17:52:11.35M 2015-11-02T17:52:26.570Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8147 17:52:11.60M 2015-11-02T17:52:26.775Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8198 17:52:11.75M 2015-11-02T17:52:26.995Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8138 17:52:11.95M 2015-11-02T17:52:27.180Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8136 17:52:12.18M 2015-11-02T17:52:27.385Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8134 17:52:12.37M 2015-11-02T17:52:27.590Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.441 34.573 1499.8120 17:52:12.57M 2015-11-02T17:52:27.790Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.445 34.577 1499.8160 17:52:12.77M 2015-11-02T17:52:27.995Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.446 34.578 1499.8173 17:52:12.96M 2015-11-02T17:52:28.195Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8191 17:52:13.18M 2015-11-02T17:52:28.400Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8204 17:52:13.38M 2015-11-02T17:52:28.600Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8230 17:52:13.58M 2015-11-02T17:52:28.800Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.582 1499.8225 17:52:13.78M 2015-11-02T17:52:29.010Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8219 17:52:14.00M 2015-11-02T17:52:29.210Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8209 17:52:14.20M 2015-11-02T17:52:29.415Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8206 17:52:14.40M 2015-11-02T17:52:29.615Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8195 17:52:14.60M 2015-11-02T17:52:29.820Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8182 17:52:14.80M 2015-11-02T17:52:30.025Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:52:15.02M 2015-11-02T17:52:30.225Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8169 17:52:15.21M 2015-11-02T17:52:30.430Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8184 17:52:15.41M 2015-11-02T17:52:30.630Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8195 17:52:15.61M 2015-11-02T17:52:30.835Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8198 17:52:15.81M 2015-11-02T17:52:31.040Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8195 17:52:16.03M 2015-11-02T17:52:31.240Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8201 17:52:16.23M 2015-11-02T17:52:31.460Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8210 17:52:16.43M 2015-11-02T17:52:31.650Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8204 17:52:16.64M 2015-11-02T17:52:31.850Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8197 17:52:16.82M 2015-11-02T17:52:32.055Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8198 17:52:17.04M 2015-11-02T17:52:32.255Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8198 17:52:17.24M 2015-11-02T17:52:32.460Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8203 17:52:17.44M 2015-11-02T17:52:32.660Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8208 17:52:17.64M 2015-11-02T17:52:32.865Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8202 17:52:17.84M 2015-11-02T17:52:33.071Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8197 17:52:18.06M 2015-11-02T17:52:33.270Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8196 17:52:18.26M 2015-11-02T17:52:33.475Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8199 17:52:18.46M 2015-11-02T17:52:33.680Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8190 17:52:18.66M 2015-11-02T17:52:33.880Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8192 17:52:18.85M 2015-11-02T17:52:34.085Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8175 17:52:19.07M 2015-11-02T17:52:34.285Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:52:19.27M 2015-11-02T17:52:34.490Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8160 17:52:19.47M 2015-11-02T17:52:34.695Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8146 17:52:19.67M 2015-11-02T17:52:34.895Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8153 17:52:19.87M 2015-11-02T17:52:35.100Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8154 17:52:20.09M 2015-11-02T17:52:35.300Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8121 17:52:20.29M 2015-11-02T17:52:35.505Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8121 17:52:20.49M 2015-11-02T17:52:35.710Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8130 17:52:20.69M 2015-11-02T17:52:35.925Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8141 17:52:20.89M 2015-11-02T17:52:36.115Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8136 17:52:21.12M 2015-11-02T17:52:36.321Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8141 17:52:21.30M 2015-11-02T17:52:36.565Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8138 17:52:21.50M 2015-11-02T17:52:36.725Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8132 17:52:21.75M 2015-11-02T17:52:36.925Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8141 17:52:21.90M 2015-11-02T17:52:37.146Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.577 1499.8121 17:52:22.12M 2015-11-02T17:52:37.330Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.576 1499.8107 17:52:22.32M 2015-11-02T17:52:37.536Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8114 17:52:22.52M 2015-11-02T17:52:37.741Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8114 17:52:22.71M 2015-11-02T17:52:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8113 17:52:22.92M 2015-11-02T17:52:38.146Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.575 1499.8104 17:52:23.13M 2015-11-02T17:52:38.351Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.442 34.575 1499.8107 17:52:23.33M 2015-11-02T17:52:38.551Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.441 34.574 1499.8107 17:52:23.53M 2015-11-02T17:52:38.756Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8108 17:52:23.73M 2015-11-02T17:52:38.956Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8115 17:52:23.93M 2015-11-02T17:52:39.161Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8130 17:52:24.15M 2015-11-02T17:52:39.361Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.575 1499.8136 17:52:24.35M 2015-11-02T17:52:39.566Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8135 17:52:24.55M 2015-11-02T17:52:39.771Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.575 1499.8125 17:52:24.75M 2015-11-02T17:52:39.971Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8132 17:52:24.95M 2015-11-02T17:52:40.176Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8138 17:52:25.16M 2015-11-02T17:52:40.391Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8158 17:52:25.36M 2015-11-02T17:52:40.581Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8156 17:52:25.58M 2015-11-02T17:52:40.786Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8158 17:52:25.76M 2015-11-02T17:52:40.986Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:52:25.96M 2015-11-02T17:52:41.191Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8163 17:52:26.18M 2015-11-02T17:52:41.396Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8164 17:52:26.38M 2015-11-02T17:52:41.641Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8153 17:52:26.58M 2015-11-02T17:52:41.801Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8141 17:52:26.82M 2015-11-02T17:52:42.001Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8137 17:52:26.98M 2015-11-02T17:52:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8125 17:52:27.19M 2015-11-02T17:52:42.406Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8118 17:52:27.39M 2015-11-02T17:52:42.611Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8114 17:52:27.59M 2015-11-02T17:52:42.826Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8112 17:52:27.79M 2015-11-02T17:52:43.026Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.578 1499.8107 17:52:28.01M 2015-11-02T17:52:43.221Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.578 1499.8105 17:52:28.21M 2015-11-02T17:52:43.426Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8112 17:52:28.41M 2015-11-02T17:52:43.626Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:28.61M 2015-11-02T17:52:43.831Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:28.80M 2015-11-02T17:52:44.031Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:29.02M 2015-11-02T17:52:44.236Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8107 17:52:29.22M 2015-11-02T17:52:44.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8098 17:52:29.42M 2015-11-02T17:52:44.641Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8099 17:52:29.62M 2015-11-02T17:52:44.861Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8109 17:52:29.82M 2015-11-02T17:52:45.046Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8116 17:52:30.05M 2015-11-02T17:52:45.251Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.577 1499.8132 17:52:30.24M 2015-11-02T17:52:45.456Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8141 17:52:30.44M 2015-11-02T17:52:45.656Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8164 17:52:30.64M 2015-11-02T17:52:45.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.445 34.577 1499.8170 17:52:30.84M 2015-11-02T17:52:46.061Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8185 17:52:31.05M 2015-11-02T17:52:46.266Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8197 17:52:31.25M 2015-11-02T17:52:46.471Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8197 17:52:31.45M 2015-11-02T17:52:46.716Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8202 17:52:31.65M 2015-11-02T17:52:46.876Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8199 17:52:31.89M 2015-11-02T17:52:47.076Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8198 17:52:32.07M 2015-11-02T17:52:47.281Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8197 17:52:32.27M 2015-11-02T17:52:47.506Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8193 17:52:32.47M 2015-11-02T17:52:47.686Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.451 34.583 1499.8243 17:52:32.67M 2015-11-02T17:52:47.891Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.583 1499.8252 17:52:32.87M 2015-11-02T17:52:48.091Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8256 17:52:33.08M 2015-11-02T17:52:48.296Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8254 17:52:33.28M 2015-11-02T17:52:48.496Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8256 17:52:33.48M 2015-11-02T17:52:48.706Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8264 17:52:33.68M 2015-11-02T17:52:48.901Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.589 1499.8285 17:52:33.88M 2015-11-02T17:52:49.111Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.457 34.590 1499.8280 17:52:34.10M 2015-11-02T17:52:49.326Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.457 34.590 1499.8263 17:52:34.30M 2015-11-02T17:52:49.511Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.456 34.589 1499.8251 17:52:34.51M 2015-11-02T17:52:49.746Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8240 17:52:34.69M 2015-11-02T17:52:49.921Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.589 1499.8248 17:52:34.90M 2015-11-02T17:52:50.126Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.455 34.588 1499.8252 17:52:35.11M 2015-11-02T17:52:50.326Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8240 17:52:35.31M 2015-11-02T17:52:50.531Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8248 17:52:35.51M 2015-11-02T17:52:50.731Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:52:35.71M 2015-11-02T17:52:50.936Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8170 17:52:35.91M 2015-11-02T17:52:51.141Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8174 17:52:36.13M 2015-11-02T17:52:51.341Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8169 17:52:36.33M 2015-11-02T17:52:51.541Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8164 17:52:36.53M 2015-11-02T17:52:51.796Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8154 17:52:36.72M 2015-11-02T17:52:51.951Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8149 17:52:36.97M 2015-11-02T17:52:52.151Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.579 1499.8146 17:52:37.14M 2015-11-02T17:52:52.356Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8143 17:52:37.34M 2015-11-02T17:52:52.561Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8135 17:52:37.54M 2015-11-02T17:52:52.761Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8177 17:52:37.74M 2015-11-02T17:52:52.966Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8187 17:52:37.94M 2015-11-02T17:52:53.171Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8191 17:52:38.16M 2015-11-02T17:52:53.371Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8202 17:52:38.36M 2015-11-02T17:52:53.576Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8210 17:52:38.56M 2015-11-02T17:52:53.796Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8208 17:52:38.76M 2015-11-02T17:52:53.981Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8208 17:52:38.97M 2015-11-02T17:52:54.186Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8208 17:52:39.17M 2015-11-02T17:52:54.386Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8207 17:52:39.37M 2015-11-02T17:52:54.591Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8191 17:52:39.57M 2015-11-02T17:52:54.796Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8192 17:52:39.77M 2015-11-02T17:52:54.996Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8193 17:52:39.97M 2015-11-02T17:52:55.201Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8192 17:52:40.19M 2015-11-02T17:52:55.401Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8197 17:52:40.39M 2015-11-02T17:52:55.606Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8195 17:52:40.58M 2015-11-02T17:52:55.806Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8179 17:52:40.78M 2015-11-02T17:52:56.011Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8174 17:52:41.00M 2015-11-02T17:52:56.211Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8168 17:52:41.20M 2015-11-02T17:52:56.416Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.578 1499.8164 17:52:41.40M 2015-11-02T17:52:56.616Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8142 17:52:41.60M 2015-11-02T17:52:56.826Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8137 17:52:41.80M 2015-11-02T17:52:57.026Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.577 1499.8145 17:52:42.02M 2015-11-02T17:52:57.231Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.577 1499.8142 17:52:42.22M 2015-11-02T17:52:57.431Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8153 17:52:42.42M 2015-11-02T17:52:57.636Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8156 17:52:42.61M 2015-11-02T17:52:57.842Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8163 17:52:42.81M 2015-11-02T17:52:58.042Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8170 17:52:43.04M 2015-11-02T17:52:58.262Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8170 17:52:43.23M 2015-11-02T17:52:58.451Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8173 17:52:43.45M 2015-11-02T17:52:58.651Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8179 17:52:43.63M 2015-11-02T17:52:58.851Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8177 17:52:43.83M 2015-11-02T17:52:59.056Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8176 17:52:44.05M 2015-11-02T17:52:59.261Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8177 17:52:44.25M 2015-11-02T17:52:59.466Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8171 17:52:44.45M 2015-11-02T17:52:59.661Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8165 17:52:44.65M 2015-11-02T17:52:59.866Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8168 17:52:44.84M