2015-11-02T17:51:00.126Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8210 17:50:45.06M 2015-11-02T17:51:00.286Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.580 1499.8213 17:50:45.31M 2015-11-02T17:51:00.486Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8203 17:50:45.47M 2015-11-02T17:51:00.686Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8198 17:50:45.66M 2015-11-02T17:51:00.906Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8193 17:50:45.86M 2015-11-02T17:51:01.101Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8199 17:50:46.08M 2015-11-02T17:51:01.301Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8147 17:50:46.28M 2015-11-02T17:51:01.501Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.576 1499.8138 17:50:46.48M 2015-11-02T17:51:01.706Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8137 17:50:46.68M 2015-11-02T17:51:01.906Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.577 1499.8125 17:50:46.88M 2015-11-02T17:51:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8121 17:50:47.10M 2015-11-02T17:51:02.316Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8124 17:50:47.31M 2015-11-02T17:51:02.516Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8094 17:50:47.50M 2015-11-02T17:51:02.721Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.576 1499.8093 17:50:47.69M 2015-11-02T17:51:02.921Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.442 34.576 1499.8094 17:50:47.89M 2015-11-02T17:51:03.127Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8088 17:50:48.11M 2015-11-02T17:51:03.327Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8092 17:50:48.31M 2015-11-02T17:51:03.531Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.578 1499.8088 17:50:48.51M 2015-11-02T17:51:03.737Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8101 17:50:48.71M 2015-11-02T17:51:03.941Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 17:50:48.91M 2015-11-02T17:51:04.141Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.581 1499.8129 17:50:49.13M 2015-11-02T17:51:04.341Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8118 17:50:49.33M 2015-11-02T17:51:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8108 17:50:49.52M 2015-11-02T17:51:04.752Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8099 17:50:49.73M 2015-11-02T17:51:04.952Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.579 1499.8091 17:50:49.92M 2015-11-02T17:51:05.202Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8123 17:50:50.14M 2015-11-02T17:51:05.362Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8125 17:50:50.39M 2015-11-02T17:51:05.562Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8124 17:50:50.54M 2015-11-02T17:51:05.776Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8123 17:50:50.74M 2015-11-02T17:51:05.967Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8134 17:50:50.94M 2015-11-02T17:51:06.172Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8143 17:50:51.16M 2015-11-02T17:51:06.376Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8152 17:50:51.36M 2015-11-02T17:51:06.597Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8157 17:50:51.55M 2015-11-02T17:51:06.783Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8149 17:50:51.77M 2015-11-02T17:51:06.988Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:50:51.95M 2015-11-02T17:51:07.187Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8145 17:50:52.17M 2015-11-02T17:51:07.387Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8147 17:50:52.37M 2015-11-02T17:51:07.592Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8148 17:50:52.57M 2015-11-02T17:51:07.797Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8148 17:50:52.77M 2015-11-02T17:51:07.997Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:50:52.97M 2015-11-02T17:51:08.202Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8138 17:50:53.18M 2015-11-02T17:51:08.407Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8135 17:50:53.38M 2015-11-02T17:51:08.607Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8134 17:50:53.58M 2015-11-02T17:51:08.812Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.446 34.580 1499.8119 17:50:53.78M 2015-11-02T17:51:09.017Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.580 1499.8125 17:50:54.00M 2015-11-02T17:51:09.217Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8126 17:50:54.20M 2015-11-02T17:51:09.417Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8129 17:50:54.40M 2015-11-02T17:51:09.629Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8127 17:50:54.60M 2015-11-02T17:51:09.829Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.442 34.577 1499.8082 17:50:54.80M 2015-11-02T17:51:10.029Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.442 34.576 1499.8079 17:50:55.02M 2015-11-02T17:51:10.277Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8119 17:50:55.22M 2015-11-02T17:51:10.437Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8131 17:50:55.46M 2015-11-02T17:51:10.637Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8130 17:50:55.61M 2015-11-02T17:51:10.846Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8147 17:50:55.81M 2015-11-02T17:51:11.062Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8169 17:50:56.03M 2015-11-02T17:51:11.247Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8184 17:50:56.25M 2015-11-02T17:51:11.452Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8202 17:50:56.43M 2015-11-02T17:51:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8224 17:50:56.63M 2015-11-02T17:51:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8237 17:50:56.83M 2015-11-02T17:51:12.062Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.584 1499.8247 17:50:57.05M 2015-11-02T17:51:12.262Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.584 1499.8252 17:50:57.25M 2015-11-02T17:51:12.467Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.583 1499.8257 17:50:57.44M 2015-11-02T17:51:12.667Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8257 17:50:57.64M 2015-11-02T17:51:12.872Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.582 1499.8254 17:50:57.84M 2015-11-02T17:51:13.077Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8243 17:50:58.06M 2015-11-02T17:51:13.277Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8232 17:50:58.26M 2015-11-02T17:51:13.482Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8208 17:50:58.46M 2015-11-02T17:51:13.682Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8207 17:50:58.66M 2015-11-02T17:51:13.887Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.578 1499.8191 17:50:58.86M 2015-11-02T17:51:14.087Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8191 17:50:59.08M 2015-11-02T17:51:14.292Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8195 17:50:59.28M 2015-11-02T17:51:14.497Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8192 17:50:59.47M 2015-11-02T17:51:14.702Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8198 17:50:59.67M 2015-11-02T17:51:14.902Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8188 17:50:59.87M 2015-11-02T17:51:15.102Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.577 1499.8186 17:51:00.09M 2015-11-02T17:51:15.308Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.445 34.577 1499.8180 17:51:00.29M 2015-11-02T17:51:15.527Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8168 17:51:00.49M 2015-11-02T17:51:15.717Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8163 17:51:00.71M 2015-11-02T17:51:15.917Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8141 17:51:00.89M 2015-11-02T17:51:16.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8126 17:51:01.11M 2015-11-02T17:51:16.322Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8118 17:51:01.30M 2015-11-02T17:51:16.527Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8112 17:51:01.50M 2015-11-02T17:51:16.732Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.441 34.574 1499.8108 17:51:01.70M 2015-11-02T17:51:16.932Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8109 17:51:01.90M 2015-11-02T17:51:17.137Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8142 17:51:02.12M 2015-11-02T17:51:17.337Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8147 17:51:02.32M 2015-11-02T17:51:17.542Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8127 17:51:02.52M 2015-11-02T17:51:17.742Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8116 17:51:02.72M 2015-11-02T17:51:17.948Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8107 17:51:02.92M 2015-11-02T17:51:18.152Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8094 17:51:03.14M 2015-11-02T17:51:18.352Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8185 17:51:03.34M 2015-11-02T17:51:18.552Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8207 17:51:03.53M 2015-11-02T17:51:18.757Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.584 1499.8184 17:51:03.73M 2015-11-02T17:51:18.962Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.584 1499.8175 17:51:03.93M 2015-11-02T17:51:19.162Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8175 17:51:04.15M 2015-11-02T17:51:19.367Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8170 17:51:04.35M 2015-11-02T17:51:19.572Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8169 17:51:04.55M 2015-11-02T17:51:19.772Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8143 17:51:04.75M 2015-11-02T17:51:19.992Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8180 17:51:04.95M 2015-11-02T17:51:20.177Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.585 1499.8202 17:51:05.18M 2015-11-02T17:51:20.388Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8220 17:51:05.36M 2015-11-02T17:51:20.588Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8223 17:51:05.57M 2015-11-02T17:51:20.788Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.585 1499.8230 17:51:05.76M 2015-11-02T17:51:20.992Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.585 1499.8234 17:51:05.96M 2015-11-02T17:51:21.197Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.585 1499.8231 17:51:06.18M 2015-11-02T17:51:21.397Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8220 17:51:06.38M 2015-11-02T17:51:21.602Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8209 17:51:06.58M 2015-11-02T17:51:21.826Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8201 17:51:06.78M 2015-11-02T17:51:22.007Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8192 17:51:06.97M 2015-11-02T17:51:22.212Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8191 17:51:07.20M 2015-11-02T17:51:22.412Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8181 17:51:07.39M 2015-11-02T17:51:22.617Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8174 17:51:07.59M 2015-11-02T17:51:22.822Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8176 17:51:07.79M 2015-11-02T17:51:23.022Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8186 17:51:08.01M 2015-11-02T17:51:23.229Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8196 17:51:08.21M 2015-11-02T17:51:23.429Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8162 17:51:08.41M 2015-11-02T17:51:23.632Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.578 1499.8157 17:51:08.61M 2015-11-02T17:51:23.837Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.577 1499.8140 17:51:08.81M 2015-11-02T17:51:24.037Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.576 1499.8136 17:51:09.03M 2015-11-02T17:51:24.266Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8131 17:51:09.23M 2015-11-02T17:51:24.462Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.575 1499.8109 17:51:09.42M 2015-11-02T17:51:24.647Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8129 17:51:09.64M 2015-11-02T17:51:24.852Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8129 17:51:09.82M 2015-11-02T17:51:25.052Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.587 1499.8242 17:51:10.04M 2015-11-02T17:51:25.257Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8239 17:51:10.24M 2015-11-02T17:51:25.457Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8246 17:51:10.44M 2015-11-02T17:51:25.662Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8253 17:51:10.64M 2015-11-02T17:51:25.862Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.589 1499.8258 17:51:10.84M 2015-11-02T17:51:26.067Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8263 17:51:11.05M 2015-11-02T17:51:26.272Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8259 17:51:11.25M 2015-11-02T17:51:26.477Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.589 1499.8257 17:51:11.45M 2015-11-02T17:51:26.677Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8241 17:51:11.65M 2015-11-02T17:51:26.877Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8232 17:51:11.85M 2015-11-02T17:51:27.082Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8274 17:51:12.07M 2015-11-02T17:51:27.287Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.591 1499.8273 17:51:12.27M 2015-11-02T17:51:27.492Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8176 17:51:12.47M 2015-11-02T17:51:27.693Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8169 17:51:12.67M 2015-11-02T17:51:27.893Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8156 17:51:12.87M 2015-11-02T17:51:28.098Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8148 17:51:13.08M 2015-11-02T17:51:28.303Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8137 17:51:13.29M 2015-11-02T17:51:28.503Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8135 17:51:13.48M 2015-11-02T17:51:28.708Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.576 1499.8148 17:51:13.68M 2015-11-02T17:51:28.928Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.576 1499.8159 17:51:13.88M 2015-11-02T17:51:29.113Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8182 17:51:14.12M 2015-11-02T17:51:29.317Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8204 17:51:14.30M 2015-11-02T17:51:29.523Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8237 17:51:14.50M 2015-11-02T17:51:29.723Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8248 17:51:14.70M 2015-11-02T17:51:29.928Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8252 17:51:14.89M 2015-11-02T17:51:30.128Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8262 17:51:15.12M 2015-11-02T17:51:30.333Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.582 1499.8271 17:51:15.32M 2015-11-02T17:51:30.538Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8275 17:51:15.51M 2015-11-02T17:51:30.738Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8265 17:51:15.71M 2015-11-02T17:51:30.938Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8162 17:51:15.91M 2015-11-02T17:51:31.143Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8146 17:51:16.13M 2015-11-02T17:51:31.348Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.441 34.573 1499.8149 17:51:16.33M 2015-11-02T17:51:31.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8147 17:51:16.53M 2015-11-02T17:51:31.753Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8154 17:51:16.73M 2015-11-02T17:51:31.958Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8152 17:51:16.92M 2015-11-02T17:51:32.158Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8151 17:51:17.15M 2015-11-02T17:51:32.363Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8153 17:51:17.34M 2015-11-02T17:51:32.568Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.441 34.572 1499.8148 17:51:17.55M 2015-11-02T17:51:32.784Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8151 17:51:17.75M 2015-11-02T17:51:32.973Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8149 17:51:17.94M 2015-11-02T17:51:33.178Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.574 1499.8132 17:51:18.16M 2015-11-02T17:51:33.393Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8120 17:51:18.36M 2015-11-02T17:51:33.578Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8186 17:51:18.57M 2015-11-02T17:51:33.783Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8196 17:51:18.76M 2015-11-02T17:51:33.988Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8215 17:51:18.96M 2015-11-02T17:51:34.193Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8230 17:51:19.17M 2015-11-02T17:51:34.393Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8236 17:51:19.38M 2015-11-02T17:51:34.593Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8246 17:51:19.57M 2015-11-02T17:51:34.803Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8242 17:51:19.77M 2015-11-02T17:51:35.003Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.457 34.590 1499.8240 17:51:19.97M 2015-11-02T17:51:35.208Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8224 17:51:20.19M 2015-11-02T17:51:35.408Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.456 34.590 1499.8220 17:51:20.39M 2015-11-02T17:51:35.613Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8219 17:51:20.59M 2015-11-02T17:51:35.813Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.589 1499.8217 17:51:20.79M 2015-11-02T17:51:36.018Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.588 1499.8210 17:51:21.00M 2015-11-02T17:51:36.218Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.587 1499.8215 17:51:21.20M 2015-11-02T17:51:36.423Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.587 1499.8213 17:51:21.40M 2015-11-02T17:51:36.629Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8119 17:51:21.60M 2015-11-02T17:51:36.833Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8124 17:51:21.80M 2015-11-02T17:51:37.029Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8132 17:51:22.02M 2015-11-02T17:51:37.233Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8136 17:51:22.22M 2015-11-02T17:51:37.438Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.579 1499.8145 17:51:22.42M 2015-11-02T17:51:37.638Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8158 17:51:22.62M 2015-11-02T17:51:37.858Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8160 17:51:22.81M 2015-11-02T17:51:38.048Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8160 17:51:23.05M 2015-11-02T17:51:38.253Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8168 17:51:23.24M 2015-11-02T17:51:38.453Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.581 1499.8171 17:51:23.44M 2015-11-02T17:51:38.658Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8167 17:51:23.63M 2015-11-02T17:51:38.858Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8168 17:51:23.83M 2015-11-02T17:51:39.066Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8167 17:51:24.05M 2015-11-02T17:51:39.268Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.580 1499.8154 17:51:24.25M 2015-11-02T17:51:39.468Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.580 1499.8151 17:51:24.45M 2015-11-02T17:51:39.673Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8147 17:51:24.65M 2015-11-02T17:51:39.878Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8151 17:51:24.85M 2015-11-02T17:51:40.106Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8152 17:51:25.07M 2015-11-02T17:51:40.278Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8152 17:51:25.27M 2015-11-02T17:51:40.483Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.578 1499.8145 17:51:25.46M 2015-11-02T17:51:40.688Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8199 17:51:25.66M 2015-11-02T17:51:40.888Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8193 17:51:25.86M 2015-11-02T17:51:41.088Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8191 17:51:26.08M 2015-11-02T17:51:41.293Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8180 17:51:26.28M 2015-11-02T17:51:41.498Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8171 17:51:26.48M 2015-11-02T17:51:41.703Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8159 17:51:26.68M 2015-11-02T17:51:41.903Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8143 17:51:26.88M 2015-11-02T17:51:42.108Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8167 17:51:27.09M 2015-11-02T17:51:42.328Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.578 1499.8179 17:51:27.29M 2015-11-02T17:51:42.513Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8180 17:51:27.51M 2015-11-02T17:51:42.718Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8188 17:51:27.69M 2015-11-02T17:51:42.918Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8199 17:51:27.89M 2015-11-02T17:51:43.123Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8208 17:51:28.11M 2015-11-02T17:51:43.328Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8197 17:51:28.31M 2015-11-02T17:51:43.546Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8187 17:51:28.51M 2015-11-02T17:51:43.746Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:51:28.71M 2015-11-02T17:51:43.933Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8162 17:51:28.91M 2015-11-02T17:51:44.138Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8154 17:51:29.12M 2015-11-02T17:51:44.343Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8141 17:51:29.33M 2015-11-02T17:51:44.543Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8126 17:51:29.53M 2015-11-02T17:51:44.748Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8138 17:51:29.72M 2015-11-02T17:51:44.948Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8135 17:51:29.92M 2015-11-02T17:51:45.153Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8131 17:51:30.14M 2015-11-02T17:51:45.358Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8182 17:51:30.34M 2015-11-02T17:51:45.558Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8159 17:51:30.54M 2015-11-02T17:51:45.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8165 17:51:30.74M 2015-11-02T17:51:45.968Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8152 17:51:30.94M 2015-11-02T17:51:46.168Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.445 34.578 1499.8141 17:51:31.16M 2015-11-02T17:51:46.373Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8135 17:51:31.35M 2015-11-02T17:51:46.573Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8125 17:51:31.55M 2015-11-02T17:51:46.793Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8120 17:51:31.75M 2015-11-02T17:51:46.978Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8124 17:51:31.97M 2015-11-02T17:51:47.183Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8129 17:51:32.17M 2015-11-02T17:51:47.388Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8132 17:51:32.37M 2015-11-02T17:51:47.588Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8138 17:51:32.57M 2015-11-02T17:51:47.793Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8148 17:51:32.77M 2015-11-02T17:51:47.993Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8160 17:51:32.97M 2015-11-02T17:51:48.198Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8164 17:51:33.18M 2015-11-02T17:51:48.398Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.585 1499.8165 17:51:33.38M 2015-11-02T17:51:48.603Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.585 1499.8169 17:51:33.58M 2015-11-02T17:51:48.808Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8167 17:51:33.78M 2015-11-02T17:51:49.008Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8167 17:51:34.00M 2015-11-02T17:51:49.213Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8164 17:51:34.20M 2015-11-02T17:51:49.418Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8162 17:51:34.40M 2015-11-02T17:51:49.618Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8165 17:51:34.60M 2015-11-02T17:51:49.823Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8164 17:51:34.79M 2015-11-02T17:51:50.029Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8164 17:51:35.02M 2015-11-02T17:51:50.233Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8177 17:51:35.22M 2015-11-02T17:51:50.429Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8198 17:51:35.42M 2015-11-02T17:51:50.633Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8214 17:51:35.61M 2015-11-02T17:51:50.838Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8221 17:51:35.81M 2015-11-02T17:51:51.043Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8230 17:51:36.03M 2015-11-02T17:51:51.259Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8242 17:51:36.23M 2015-11-02T17:51:51.448Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8252 17:51:36.44M 2015-11-02T17:51:51.654Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.453 34.584 1499.8257 17:51:36.63M 2015-11-02T17:51:51.854Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8250 17:51:36.83M 2015-11-02T17:51:52.054Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8240 17:51:37.05M 2015-11-02T17:51:52.259Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8236 17:51:37.24M 2015-11-02T17:51:52.464Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8231 17:51:37.44M 2015-11-02T17:51:52.669Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8186 17:51:37.64M 2015-11-02T17:51:52.869Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8169 17:51:37.84M 2015-11-02T17:51:53.069Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8159 17:51:38.06M 2015-11-02T17:51:53.274Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8149 17:51:38.26M 2015-11-02T17:51:53.479Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.582 1499.8145 17:51:38.46M 2015-11-02T17:51:53.679Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8140 17:51:38.66M 2015-11-02T17:51:53.884Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8126 17:51:38.85M 2015-11-02T17:51:54.089Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8114 17:51:39.08M 2015-11-02T17:51:54.289Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8120 17:51:39.27M 2015-11-02T17:51:54.494Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8120 17:51:39.47M 2015-11-02T17:51:54.699Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8121 17:51:39.67M 2015-11-02T17:51:54.899Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.580 1499.8116 17:51:39.87M 2015-11-02T17:51:55.099Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8114 17:51:40.09M 2015-11-02T17:51:55.309Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8102 17:51:40.29M 2015-11-02T17:51:55.509Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8090 17:51:40.49M 2015-11-02T17:51:55.729Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.578 1499.8098 17:51:40.69M 2015-11-02T17:51:55.959Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8091 17:51:40.90M 2015-11-02T17:51:56.119Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8091 17:51:41.15M 2015-11-02T17:51:56.346Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8098 17:51:41.30M 2015-11-02T17:51:56.524Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8099 17:51:41.50M 2015-11-02T17:51:56.724Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8107 17:51:41.70M 2015-11-02T17:51:56.934Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8107 17:51:41.90M 2015-11-02T17:51:57.134Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.578 1499.8107 17:51:42.12M 2015-11-02T17:51:57.334Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8105 17:51:42.32M 2015-11-02T17:51:57.539Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8096 17:51:42.52M 2015-11-02T17:51:57.744Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8112 17:51:42.72M 2015-11-02T17:51:57.944Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8115 17:51:42.92M 2015-11-02T17:51:58.144Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8123 17:51:43.14M 2015-11-02T17:51:58.349Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8137 17:51:43.33M 2015-11-02T17:51:58.554Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8148 17:51:43.53M 2015-11-02T17:51:58.759Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.581 1499.8162 17:51:43.73M 2015-11-02T17:51:58.959Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8169 17:51:43.93M 2015-11-02T17:51:59.159Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8167 17:51:44.15M 2015-11-02T17:51:59.364Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8167 17:51:44.35M 2015-11-02T17:51:59.569Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8169 17:51:44.55M 2015-11-02T17:51:59.786Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8176 17:51:44.75M 2015-11-02T17:51:59.974Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8190 17:51:44.95M