2015-11-02T17:49:00.091Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8260 17:48:45.07M 2015-11-02T17:49:00.306Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8253 17:48:45.27M 2015-11-02T17:49:00.496Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8246 17:48:45.47M 2015-11-02T17:49:00.696Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8243 17:48:45.67M 2015-11-02T17:49:00.901Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.583 1499.8235 17:48:45.87M 2015-11-02T17:49:01.101Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.452 34.583 1499.8230 17:48:46.09M 2015-11-02T17:49:01.306Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8225 17:48:46.28M 2015-11-02T17:49:01.526Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.584 1499.8213 17:48:46.48M 2015-11-02T17:49:01.716Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.583 1499.8207 17:48:46.70M 2015-11-02T17:49:01.916Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8190 17:48:46.88M 2015-11-02T17:49:02.121Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8182 17:48:47.10M 2015-11-02T17:49:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8177 17:48:47.30M 2015-11-02T17:49:02.526Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.582 1499.8185 17:48:47.50M 2015-11-02T17:49:02.726Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8185 17:48:47.70M 2015-11-02T17:49:02.931Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8187 17:48:47.90M 2015-11-02T17:49:03.136Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8196 17:48:48.12M 2015-11-02T17:49:03.341Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8202 17:48:48.31M 2015-11-02T17:49:03.541Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.586 1499.8212 17:48:48.51M 2015-11-02T17:49:03.748Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8223 17:48:48.71M 2015-11-02T17:49:03.986Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8240 17:48:48.91M 2015-11-02T17:49:04.151Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8236 17:48:49.13M 2015-11-02T17:49:04.356Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8224 17:48:49.33M 2015-11-02T17:49:04.556Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8225 17:48:49.53M 2015-11-02T17:49:04.756Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8214 17:48:49.73M 2015-11-02T17:49:04.986Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.586 1499.8207 17:48:49.93M 2015-11-02T17:49:05.166Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.586 1499.8207 17:48:50.15M 2015-11-02T17:49:05.371Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.452 34.585 1499.8196 17:48:50.35M 2015-11-02T17:49:05.571Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.585 1499.8206 17:48:50.54M 2015-11-02T17:49:05.777Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8199 17:48:50.74M 2015-11-02T17:49:05.992Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8186 17:48:50.94M 2015-11-02T17:49:06.181Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8167 17:48:51.18M 2015-11-02T17:49:06.386Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8162 17:48:51.36M 2015-11-02T17:49:06.587Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8159 17:48:51.56M 2015-11-02T17:49:06.791Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8145 17:48:51.76M 2015-11-02T17:49:06.991Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8152 17:48:51.96M 2015-11-02T17:49:07.196Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8137 17:48:52.18M 2015-11-02T17:49:07.401Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8140 17:48:52.37M 2015-11-02T17:49:07.601Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8154 17:48:52.57M 2015-11-02T17:49:07.807Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8162 17:48:52.77M 2015-11-02T17:49:08.007Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.577 1499.8160 17:48:52.97M 2015-11-02T17:49:08.212Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8191 17:48:53.19M 2015-11-02T17:49:08.417Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8180 17:48:53.39M 2015-11-02T17:49:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8182 17:48:53.59M 2015-11-02T17:49:08.822Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8187 17:48:53.79M 2015-11-02T17:49:09.022Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8185 17:48:54.01M 2015-11-02T17:49:09.228Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8184 17:48:54.20M 2015-11-02T17:49:09.428Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8185 17:48:54.40M 2015-11-02T17:49:09.632Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8193 17:48:54.60M 2015-11-02T17:49:09.837Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8112 17:48:54.80M 2015-11-02T17:49:10.037Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.442 34.576 1499.8104 17:48:55.02M 2015-11-02T17:49:10.242Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.443 34.576 1499.8113 17:48:55.22M 2015-11-02T17:49:10.462Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8118 17:48:55.42M 2015-11-02T17:49:10.647Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8138 17:48:55.64M 2015-11-02T17:49:10.866Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8163 17:48:55.81M 2015-11-02T17:49:11.057Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.439 34.572 1499.8065 17:48:56.04M 2015-11-02T17:49:11.257Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8059 17:48:56.24M 2015-11-02T17:49:11.466Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8138 17:48:56.43M 2015-11-02T17:49:11.662Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8151 17:48:56.63M 2015-11-02T17:49:11.867Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8162 17:48:56.83M 2015-11-02T17:49:12.072Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8164 17:48:57.05M 2015-11-02T17:49:12.272Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8170 17:48:57.25M 2015-11-02T17:49:12.472Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8176 17:48:57.45M 2015-11-02T17:49:12.682Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8218 17:48:57.65M 2015-11-02T17:49:12.882Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8201 17:48:57.85M 2015-11-02T17:49:13.082Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8202 17:48:58.07M 2015-11-02T17:49:13.287Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.581 1499.8204 17:48:58.26M 2015-11-02T17:49:13.492Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8116 17:48:58.47M 2015-11-02T17:49:13.692Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.574 1499.8110 17:48:58.66M 2015-11-02T17:49:13.897Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.574 1499.8114 17:48:58.86M 2015-11-02T17:49:14.097Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8108 17:48:59.08M 2015-11-02T17:49:14.302Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8112 17:48:59.28M 2015-11-02T17:49:14.508Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.577 1499.8115 17:48:59.48M 2015-11-02T17:49:14.712Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8115 17:48:59.68M 2015-11-02T17:49:14.932Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8114 17:48:59.88M 2015-11-02T17:49:15.117Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8109 17:49:00.11M 2015-11-02T17:49:15.317Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.576 1499.8096 17:49:00.30M 2015-11-02T17:49:15.522Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8116 17:49:00.50M 2015-11-02T17:49:15.722Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8241 17:49:00.69M 2015-11-02T17:49:15.922Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.588 1499.8229 17:49:00.89M 2015-11-02T17:49:16.127Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8215 17:49:01.11M 2015-11-02T17:49:16.332Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8199 17:49:01.31M 2015-11-02T17:49:16.532Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8156 17:49:01.51M 2015-11-02T17:49:16.737Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8149 17:49:01.71M 2015-11-02T17:49:16.942Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8188 17:49:01.91M 2015-11-02T17:49:17.142Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8198 17:49:02.13M 2015-11-02T17:49:17.348Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8203 17:49:02.32M 2015-11-02T17:49:17.552Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8201 17:49:02.52M 2015-11-02T17:49:17.757Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8201 17:49:02.72M 2015-11-02T17:49:17.957Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8201 17:49:02.92M 2015-11-02T17:49:18.157Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8204 17:49:03.14M 2015-11-02T17:49:18.362Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8208 17:49:03.34M 2015-11-02T17:49:18.567Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8209 17:49:03.54M 2015-11-02T17:49:18.767Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8209 17:49:03.74M 2015-11-02T17:49:18.972Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8213 17:49:03.94M 2015-11-02T17:49:19.172Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8212 17:49:04.15M 2015-11-02T17:49:19.392Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8197 17:49:04.35M 2015-11-02T17:49:19.582Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8185 17:49:04.57M 2015-11-02T17:49:19.782Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8184 17:49:04.75M 2015-11-02T17:49:19.988Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8173 17:49:04.95M 2015-11-02T17:49:20.188Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8164 17:49:05.17M 2015-11-02T17:49:20.392Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8147 17:49:05.37M 2015-11-02T17:49:20.592Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8148 17:49:05.57M 2015-11-02T17:49:20.797Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8135 17:49:05.77M 2015-11-02T17:49:21.002Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8126 17:49:05.96M 2015-11-02T17:49:21.207Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8130 17:49:06.18M 2015-11-02T17:49:21.407Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8196 17:49:06.38M 2015-11-02T17:49:21.612Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8210 17:49:06.58M 2015-11-02T17:49:21.812Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.585 1499.8225 17:49:06.78M 2015-11-02T17:49:22.017Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8236 17:49:07.00M 2015-11-02T17:49:22.222Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8245 17:49:07.20M 2015-11-02T17:49:22.422Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.454 34.587 1499.8254 17:49:07.40M 2015-11-02T17:49:22.629Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.455 34.587 1499.8263 17:49:07.60M 2015-11-02T17:49:22.829Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.580 1499.8176 17:49:07.80M 2015-11-02T17:49:23.032Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.579 1499.8171 17:49:08.01M 2015-11-02T17:49:23.232Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8177 17:49:08.21M 2015-11-02T17:49:23.437Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8179 17:49:08.41M 2015-11-02T17:49:23.642Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8184 17:49:08.61M 2015-11-02T17:49:23.857Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.584 1499.8243 17:49:08.81M 2015-11-02T17:49:24.047Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8206 17:49:09.05M 2015-11-02T17:49:24.252Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.580 1499.8191 17:49:09.23M 2015-11-02T17:49:24.452Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8168 17:49:09.43M 2015-11-02T17:49:24.666Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.577 1499.8156 17:49:09.63M 2015-11-02T17:49:24.862Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8141 17:49:09.83M 2015-11-02T17:49:25.062Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.441 34.573 1499.8121 17:49:10.05M 2015-11-02T17:49:25.262Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8093 17:49:10.24M 2015-11-02T17:49:25.467Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8092 17:49:10.44M 2015-11-02T17:49:25.672Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8085 17:49:10.64M 2015-11-02T17:49:25.872Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.439 34.571 1499.8087 17:49:10.84M 2015-11-02T17:49:26.077Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8087 17:49:11.06M 2015-11-02T17:49:26.282Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8182 17:49:11.26M 2015-11-02T17:49:26.487Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.579 1499.8170 17:49:11.46M 2015-11-02T17:49:26.687Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.452 34.584 1499.8232 17:49:11.66M 2015-11-02T17:49:26.892Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.453 34.585 1499.8240 17:49:11.86M 2015-11-02T17:49:27.092Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8226 17:49:12.08M 2015-11-02T17:49:27.297Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8221 17:49:12.27M 2015-11-02T17:49:27.497Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.450 34.582 1499.8213 17:49:12.47M 2015-11-02T17:49:27.702Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.581 1499.8202 17:49:12.67M 2015-11-02T17:49:27.908Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8187 17:49:12.87M 2015-11-02T17:49:28.108Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8187 17:49:13.09M 2015-11-02T17:49:28.328Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8186 17:49:13.29M 2015-11-02T17:49:28.512Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8182 17:49:13.51M 2015-11-02T17:49:28.717Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8177 17:49:13.68M 2015-11-02T17:49:28.922Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8182 17:49:13.88M 2015-11-02T17:49:29.122Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8184 17:49:14.11M 2015-11-02T17:49:29.327Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8185 17:49:14.30M 2015-11-02T17:49:29.527Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8192 17:49:14.50M 2015-11-02T17:49:29.732Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8184 17:49:14.70M 2015-11-02T17:49:29.937Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8179 17:49:14.90M 2015-11-02T17:49:30.137Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8169 17:49:15.12M 2015-11-02T17:49:30.337Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8164 17:49:15.32M 2015-11-02T17:49:30.542Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.578 1499.8159 17:49:15.52M 2015-11-02T17:49:30.748Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8149 17:49:15.71M 2015-11-02T17:49:30.948Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8152 17:49:15.92M 2015-11-02T17:49:31.186Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.576 1499.8141 17:49:16.13M 2015-11-02T17:49:31.357Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.580 1499.8184 17:49:16.33M 2015-11-02T17:49:31.557Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8186 17:49:16.53M 2015-11-02T17:49:31.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.581 1499.8197 17:49:16.73M 2015-11-02T17:49:31.968Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8202 17:49:16.93M 2015-11-02T17:49:32.176Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.578 1499.8159 17:49:17.15M 2015-11-02T17:49:32.373Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8152 17:49:17.35M 2015-11-02T17:49:32.586Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8156 17:49:17.55M 2015-11-02T17:49:32.793Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8167 17:49:17.75M 2015-11-02T17:49:32.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8181 17:49:17.96M 2015-11-02T17:49:33.183Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8196 17:49:18.16M 2015-11-02T17:49:33.388Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 17:49:18.36M 2015-11-02T17:49:33.593Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8228 17:49:18.56M 2015-11-02T17:49:33.793Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8241 17:49:18.76M 2015-11-02T17:49:33.993Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.582 1499.8248 17:49:18.96M 2015-11-02T17:49:34.198Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.582 1499.8243 17:49:19.18M 2015-11-02T17:49:34.398Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8247 17:49:19.38M 2015-11-02T17:49:34.603Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8258 17:49:19.57M 2015-11-02T17:49:34.808Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8262 17:49:19.78M 2015-11-02T17:49:35.013Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.582 1499.8258 17:49:20.00M 2015-11-02T17:49:35.213Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.452 34.583 1499.8265 17:49:20.19M 2015-11-02T17:49:35.418Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8274 17:49:20.39M 2015-11-02T17:49:35.618Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.451 34.582 1499.8267 17:49:20.59M 2015-11-02T17:49:35.823Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8254 17:49:20.79M 2015-11-02T17:49:36.029Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8256 17:49:21.01M 2015-11-02T17:49:36.229Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8252 17:49:21.21M 2015-11-02T17:49:36.433Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.445 34.577 1499.8195 17:49:21.41M 2015-11-02T17:49:36.638Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.446 34.577 1499.8196 17:49:21.61M 2015-11-02T17:49:36.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.577 1499.8209 17:49:21.81M 2015-11-02T17:49:37.043Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8215 17:49:22.03M 2015-11-02T17:49:37.263Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.578 1499.8219 17:49:22.22M 2015-11-02T17:49:37.466Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8223 17:49:22.44M 2015-11-02T17:49:37.666Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8239 17:49:22.62M 2015-11-02T17:49:37.855Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8228 17:49:22.82M 2015-11-02T17:49:38.058Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.440 34.572 1499.8134 17:49:23.04M 2015-11-02T17:49:38.258Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.439 34.571 1499.8116 17:49:23.24M 2015-11-02T17:49:38.463Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.438 34.570 1499.8101 17:49:23.44M 2015-11-02T17:49:38.663Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.441 34.573 1499.8119 17:49:23.64M 2015-11-02T17:49:38.868Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.586 1499.8271 17:49:23.84M 2015-11-02T17:49:39.073Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.586 1499.8270 17:49:24.05M 2015-11-02T17:49:39.273Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.454 34.586 1499.8256 17:49:24.25M 2015-11-02T17:49:39.478Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8250 17:49:24.45M 2015-11-02T17:49:39.683Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.453 34.585 1499.8246 17:49:24.65M 2015-11-02T17:49:39.883Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8232 17:49:24.85M 2015-11-02T17:49:40.088Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.456 34.588 1499.8280 17:49:25.07M 2015-11-02T17:49:40.288Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8241 17:49:25.27M 2015-11-02T17:49:40.493Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8225 17:49:25.47M 2015-11-02T17:49:40.693Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8213 17:49:25.67M 2015-11-02T17:49:40.898Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8214 17:49:25.87M 2015-11-02T17:49:41.103Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8210 17:49:26.08M 2015-11-02T17:49:41.308Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8147 17:49:26.28M 2015-11-02T17:49:41.508Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8185 17:49:26.48M 2015-11-02T17:49:41.728Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8177 17:49:26.68M 2015-11-02T17:49:41.913Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8179 17:49:26.90M 2015-11-02T17:49:42.118Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8181 17:49:27.10M 2015-11-02T17:49:42.318Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8177 17:49:27.30M 2015-11-02T17:49:42.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.579 1499.8207 17:49:27.50M 2015-11-02T17:49:42.728Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8210 17:49:27.70M 2015-11-02T17:49:42.928Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8191 17:49:27.90M 2015-11-02T17:49:43.133Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.580 1499.8181 17:49:28.11M 2015-11-02T17:49:43.333Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8179 17:49:28.32M 2015-11-02T17:49:43.538Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8164 17:49:28.51M 2015-11-02T17:49:43.743Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8153 17:49:28.71M 2015-11-02T17:49:43.943Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:49:28.91M 2015-11-02T17:49:44.148Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.439 34.572 1499.8079 17:49:29.13M 2015-11-02T17:49:44.353Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.438 34.571 1499.8065 17:49:29.33M 2015-11-02T17:49:44.553Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8093 17:49:29.53M 2015-11-02T17:49:44.758Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.573 1499.8107 17:49:29.73M 2015-11-02T17:49:44.958Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8108 17:49:29.93M 2015-11-02T17:49:45.163Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.574 1499.8098 17:49:30.14M 2015-11-02T17:49:45.368Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8099 17:49:30.34M 2015-11-02T17:49:45.568Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8146 17:49:30.54M 2015-11-02T17:49:45.773Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:49:30.74M 2015-11-02T17:49:45.973Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8149 17:49:30.94M 2015-11-02T17:49:46.193Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.578 1499.8162 17:49:31.16M 2015-11-02T17:49:46.383Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8165 17:49:31.37M 2015-11-02T17:49:46.583Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:49:31.56M 2015-11-02T17:49:46.788Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8213 17:49:31.76M 2015-11-02T17:49:46.988Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8226 17:49:31.95M 2015-11-02T17:49:47.188Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.451 34.582 1499.8246 17:49:32.17M 2015-11-02T17:49:47.398Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.452 34.583 1499.8270 17:49:32.37M 2015-11-02T17:49:47.603Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.582 1499.8253 17:49:32.57M 2015-11-02T17:49:47.803Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.582 1499.8241 17:49:32.77M 2015-11-02T17:49:48.008Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.451 34.582 1499.8245 17:49:32.97M 2015-11-02T17:49:48.208Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.451 34.583 1499.8259 17:49:33.19M 2015-11-02T17:49:48.413Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8265 17:49:33.39M 2015-11-02T17:49:48.613Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8209 17:49:33.59M 2015-11-02T17:49:48.818Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.579 1499.8198 17:49:33.79M 2015-11-02T17:49:49.018Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8185 17:49:34.00M 2015-11-02T17:49:49.223Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8196 17:49:34.20M 2015-11-02T17:49:49.423Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8198 17:49:34.40M 2015-11-02T17:49:49.629Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8184 17:49:34.60M 2015-11-02T17:49:49.833Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8191 17:49:34.80M 2015-11-02T17:49:50.038Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8201 17:49:35.02M 2015-11-02T17:49:50.266Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.445 34.576 1499.8209 17:49:35.22M 2015-11-02T17:49:50.443Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8217 17:49:35.42M 2015-11-02T17:49:50.663Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.576 1499.8223 17:49:35.62M 2015-11-02T17:49:50.848Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8215 17:49:35.83M 2015-11-02T17:49:51.053Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.577 1499.8212 17:49:36.04M 2015-11-02T17:49:51.253Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8212 17:49:36.23M 2015-11-02T17:49:51.453Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8199 17:49:36.43M 2015-11-02T17:49:51.658Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8180 17:49:36.63M 2015-11-02T17:49:51.866Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8174 17:49:36.83M 2015-11-02T17:49:52.063Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8210 17:49:37.05M 2015-11-02T17:49:52.268Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8213 17:49:37.25M 2015-11-02T17:49:52.473Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8231 17:49:37.45M 2015-11-02T17:49:52.673Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8247 17:49:37.65M 2015-11-02T17:49:52.878Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.452 34.583 1499.8264 17:49:37.85M 2015-11-02T17:49:53.106Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.454 34.585 1499.8281 17:49:38.06M 2015-11-02T17:49:53.284Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.585 1499.8293 17:49:38.26M 2015-11-02T17:49:53.489Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.456 34.587 1499.8300 17:49:38.46M 2015-11-02T17:49:53.689Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8246 17:49:38.66M 2015-11-02T17:49:53.893Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8229 17:49:38.86M 2015-11-02T17:49:54.093Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.450 34.581 1499.8209 17:49:39.08M 2015-11-02T17:49:54.298Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.581 1499.8206 17:49:39.28M 2015-11-02T17:49:54.503Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.581 1499.8207 17:49:39.48M 2015-11-02T17:49:54.703Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8215 17:49:39.68M 2015-11-02T17:49:54.909Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8212 17:49:39.88M 2015-11-02T17:49:55.129Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.451 34.583 1499.8210 17:49:40.09M 2015-11-02T17:49:55.318Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8223 17:49:40.31M 2015-11-02T17:49:55.519Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8215 17:49:40.49M 2015-11-02T17:49:55.724Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.586 1499.8224 17:49:40.69M 2015-11-02T17:49:55.923Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8214 17:49:40.89M 2015-11-02T17:49:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.587 1499.8208 17:49:41.11M 2015-11-02T17:49:56.329Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8197 17:49:41.31M 2015-11-02T17:49:56.534Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8192 17:49:41.51M 2015-11-02T17:49:56.739Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8184 17:49:41.70M 2015-11-02T17:49:56.939Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:49:41.91M 2015-11-02T17:49:57.139Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8167 17:49:42.12M 2015-11-02T17:49:57.344Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8151 17:49:42.32M 2015-11-02T17:49:57.549Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8127 17:49:42.52M 2015-11-02T17:49:57.754Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8112 17:49:42.72M 2015-11-02T17:49:57.954Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8147 17:49:42.92M 2015-11-02T17:49:58.154Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8170 17:49:43.14M 2015-11-02T17:49:58.359Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8171 17:49:43.33M 2015-11-02T17:49:58.564Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8171 17:49:43.54M 2015-11-02T17:49:58.769Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.583 1499.8179 17:49:43.74M 2015-11-02T17:49:58.969Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8206 17:49:43.94M 2015-11-02T17:49:59.169Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.586 1499.8220 17:49:44.15M 2015-11-02T17:49:59.374Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8219 17:49:44.35M 2015-11-02T17:49:59.594Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8217 17:49:44.55M 2015-11-02T17:49:59.779Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8208 17:49:44.77M 2015-11-02T17:49:59.984Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8210 17:49:44.95M