2015-11-02T17:44:00.013Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8059 17:43:44.96M 2015-11-02T17:44:00.213Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8063 17:43:45.18M 2015-11-02T17:44:00.413Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.576 1499.8053 17:43:45.38M 2015-11-02T17:44:00.618Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8046 17:43:45.58M 2015-11-02T17:44:00.823Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8042 17:43:45.78M 2015-11-02T17:44:01.023Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.441 34.576 1499.8038 17:43:46.00M 2015-11-02T17:44:01.228Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8048 17:43:46.20M 2015-11-02T17:44:01.433Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.577 1499.8046 17:43:46.39M 2015-11-02T17:44:01.638Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8068 17:43:46.59M 2015-11-02T17:44:01.839Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8076 17:43:46.79M 2015-11-02T17:44:02.043Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.579 1499.8105 17:43:47.01M 2015-11-02T17:44:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8113 17:43:47.21M 2015-11-02T17:44:02.449Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8088 17:43:47.43M 2015-11-02T17:44:02.653Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.442 34.576 1499.8091 17:43:47.61M 2015-11-02T17:44:02.853Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8093 17:43:47.81M 2015-11-02T17:44:03.053Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8109 17:43:48.03M 2015-11-02T17:44:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8110 17:43:48.23M 2015-11-02T17:44:03.463Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.576 1499.8110 17:43:48.43M 2015-11-02T17:44:03.663Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8113 17:43:48.62M 2015-11-02T17:44:03.868Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8118 17:43:48.82M 2015-11-02T17:44:04.074Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.576 1499.8131 17:43:49.04M 2015-11-02T17:44:04.274Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8140 17:43:49.24M 2015-11-02T17:44:04.478Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8149 17:43:49.44M 2015-11-02T17:44:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8148 17:43:49.64M 2015-11-02T17:44:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8156 17:43:49.83M 2015-11-02T17:44:05.104Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8167 17:43:50.06M 2015-11-02T17:44:05.288Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8180 17:43:50.26M 2015-11-02T17:44:05.493Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8193 17:43:50.46M 2015-11-02T17:44:05.698Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8187 17:43:50.66M 2015-11-02T17:44:05.898Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8192 17:43:50.85M 2015-11-02T17:44:06.099Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8192 17:43:51.07M 2015-11-02T17:44:06.309Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8186 17:43:51.27M 2015-11-02T17:44:06.509Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8190 17:43:51.47M 2015-11-02T17:44:06.729Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8149 17:43:51.67M 2015-11-02T17:44:06.914Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8171 17:43:51.88M 2015-11-02T17:44:07.119Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8169 17:43:52.09M 2015-11-02T17:44:07.319Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8176 17:43:52.29M 2015-11-02T17:44:07.533Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8188 17:43:52.48M 2015-11-02T17:44:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:43:52.68M 2015-11-02T17:44:07.929Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8208 17:43:52.88M 2015-11-02T17:44:08.134Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.587 1499.8210 17:43:53.10M 2015-11-02T17:44:08.334Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.588 1499.8221 17:43:53.30M 2015-11-02T17:44:08.539Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8146 17:43:53.50M 2015-11-02T17:44:08.739Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8138 17:43:53.70M 2015-11-02T17:44:08.950Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8152 17:43:53.90M 2015-11-02T17:44:09.149Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8153 17:43:54.12M 2015-11-02T17:44:09.349Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8156 17:43:54.31M 2015-11-02T17:44:09.554Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:43:54.51M 2015-11-02T17:44:09.759Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8176 17:43:54.71M 2015-11-02T17:44:09.959Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8174 17:43:54.91M 2015-11-02T17:44:10.164Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 17:43:55.13M 2015-11-02T17:44:10.364Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.577 1499.8131 17:43:55.33M 2015-11-02T17:44:10.569Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.577 1499.8124 17:43:55.53M 2015-11-02T17:44:10.774Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.576 1499.8115 17:43:55.73M 2015-11-02T17:44:10.974Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8113 17:43:55.93M 2015-11-02T17:44:11.194Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.439 34.573 1499.8073 17:43:56.14M 2015-11-02T17:44:11.379Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.573 1499.8085 17:43:56.36M 2015-11-02T17:44:11.586Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.573 1499.8086 17:43:56.54M 2015-11-02T17:44:11.789Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8168 17:43:56.74M 2015-11-02T17:44:11.989Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8217 17:43:56.94M 2015-11-02T17:44:12.194Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8226 17:43:57.16M 2015-11-02T17:44:12.394Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8229 17:43:57.36M 2015-11-02T17:44:12.599Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.452 34.584 1499.8236 17:43:57.56M 2015-11-02T17:44:12.799Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8203 17:43:57.76M 2015-11-02T17:44:13.004Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8197 17:43:57.95M 2015-11-02T17:44:13.209Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8193 17:43:58.18M 2015-11-02T17:44:13.414Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.581 1499.8193 17:43:58.37M 2015-11-02T17:44:13.614Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8186 17:43:58.57M 2015-11-02T17:44:13.819Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8179 17:43:58.77M 2015-11-02T17:44:14.019Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8119 17:43:58.97M 2015-11-02T17:44:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8104 17:43:59.19M 2015-11-02T17:44:14.424Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.579 1499.8097 17:43:59.39M 2015-11-02T17:44:14.624Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8101 17:43:59.59M 2015-11-02T17:44:14.834Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8108 17:43:59.79M 2015-11-02T17:44:15.039Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8105 17:44:00.01M 2015-11-02T17:44:15.239Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.581 1499.8107 17:44:00.21M 2015-11-02T17:44:15.439Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.580 1499.8086 17:44:00.40M 2015-11-02T17:44:15.659Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8102 17:44:00.60M 2015-11-02T17:44:15.849Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8109 17:44:00.82M 2015-11-02T17:44:16.049Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8109 17:44:01.02M 2015-11-02T17:44:16.254Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8120 17:44:01.22M 2015-11-02T17:44:16.454Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.448 34.586 1499.8052 17:44:01.42M 2015-11-02T17:44:16.659Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.449 34.587 1499.8058 17:44:01.62M 2015-11-02T17:44:16.864Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.444 34.582 1499.8014 17:44:01.82M 2015-11-02T17:44:17.064Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.443 34.581 1499.8003 17:44:02.04M 2015-11-02T17:44:17.269Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.443 34.580 1499.8009 17:44:02.24M 2015-11-02T17:44:17.469Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.580 1499.8027 17:44:02.43M 2015-11-02T17:44:17.674Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.578 1499.8033 17:44:02.63M 2015-11-02T17:44:17.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8024 17:44:02.83M 2015-11-02T17:44:18.092Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8053 17:44:03.05M 2015-11-02T17:44:18.284Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.440 34.575 1499.8025 17:44:03.25M 2015-11-02T17:44:18.489Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.439 34.574 1499.8024 17:44:03.45M 2015-11-02T17:44:18.689Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.438 34.573 1499.8014 17:44:03.65M 2015-11-02T17:44:18.889Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.437 34.572 1499.8005 17:44:03.85M 2015-11-02T17:44:19.094Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.438 34.573 1499.8022 17:44:04.06M 2015-11-02T17:44:19.299Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 17:44:04.26M 2015-11-02T17:44:19.499Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.580 1499.8121 17:44:04.46M 2015-11-02T17:44:19.704Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8108 17:44:04.66M 2015-11-02T17:44:19.904Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8082 17:44:04.86M 2015-11-02T17:44:20.129Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.440 34.574 1499.8058 17:44:05.08M 2015-11-02T17:44:20.309Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8058 17:44:05.30M 2015-11-02T17:44:20.514Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8054 17:44:05.48M 2015-11-02T17:44:20.719Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:44:05.68M 2015-11-02T17:44:20.924Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.439 34.574 1499.8046 17:44:05.88M 2015-11-02T17:44:21.136Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8046 17:44:06.10M 2015-11-02T17:44:21.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.574 1499.8043 17:44:06.29M 2015-11-02T17:44:21.529Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.439 34.574 1499.8037 17:44:06.49M 2015-11-02T17:44:21.734Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.574 1499.8044 17:44:06.69M 2015-11-02T17:44:21.939Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.575 1499.8048 17:44:06.89M 2015-11-02T17:44:22.144Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8058 17:44:07.11M 2015-11-02T17:44:22.339Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8054 17:44:07.31M 2015-11-02T17:44:22.544Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8060 17:44:07.51M 2015-11-02T17:44:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.577 1499.8073 17:44:07.71M 2015-11-02T17:44:22.954Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8081 17:44:07.91M 2015-11-02T17:44:23.159Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8108 17:44:08.13M 2015-11-02T17:44:23.359Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8123 17:44:08.33M 2015-11-02T17:44:23.564Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8138 17:44:08.52M 2015-11-02T17:44:23.764Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8149 17:44:08.72M 2015-11-02T17:44:23.964Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8165 17:44:08.92M 2015-11-02T17:44:24.169Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8185 17:44:09.14M 2015-11-02T17:44:24.374Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8196 17:44:09.34M 2015-11-02T17:44:24.594Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8208 17:44:09.54M 2015-11-02T17:44:24.779Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8179 17:44:09.76M 2015-11-02T17:44:24.984Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:44:09.93M 2015-11-02T17:44:25.189Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8158 17:44:10.15M 2015-11-02T17:44:25.389Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8135 17:44:10.36M 2015-11-02T17:44:25.594Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8130 17:44:10.55M 2015-11-02T17:44:25.794Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8127 17:44:10.75M 2015-11-02T17:44:25.994Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8132 17:44:10.95M 2015-11-02T17:44:26.199Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8137 17:44:11.17M 2015-11-02T17:44:26.404Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8170 17:44:11.37M 2015-11-02T17:44:26.609Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8170 17:44:11.57M 2015-11-02T17:44:26.809Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.578 1499.8159 17:44:11.77M 2015-11-02T17:44:27.014Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8153 17:44:11.97M 2015-11-02T17:44:27.214Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:44:12.19M 2015-11-02T17:44:27.420Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8146 17:44:12.38M 2015-11-02T17:44:27.620Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8152 17:44:12.58M 2015-11-02T17:44:27.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8157 17:44:12.78M 2015-11-02T17:44:28.030Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8217 17:44:13.00M 2015-11-02T17:44:28.235Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.447 34.579 1499.8184 17:44:13.20M 2015-11-02T17:44:28.435Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8171 17:44:13.40M 2015-11-02T17:44:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8170 17:44:13.60M 2015-11-02T17:44:28.839Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.576 1499.8170 17:44:13.80M 2015-11-02T17:44:29.065Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.444 34.575 1499.8157 17:44:14.01M 2015-11-02T17:44:29.245Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.577 1499.8173 17:44:14.23M 2015-11-02T17:44:29.449Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8187 17:44:14.41M 2015-11-02T17:44:29.650Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.448 34.579 1499.8207 17:44:14.61M 2015-11-02T17:44:29.850Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.580 1499.8218 17:44:14.81M 2015-11-02T17:44:30.060Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.582 1499.8242 17:44:15.03M 2015-11-02T17:44:30.265Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8245 17:44:15.23M 2015-11-02T17:44:30.465Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8247 17:44:15.43M 2015-11-02T17:44:30.670Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.582 1499.8254 17:44:15.63M 2015-11-02T17:44:30.870Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.582 1499.8239 17:44:15.83M 2015-11-02T17:44:31.075Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.451 34.583 1499.8231 17:44:16.04M 2015-11-02T17:44:31.275Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 17:44:16.24M 2015-11-02T17:44:31.480Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8215 17:44:16.44M 2015-11-02T17:44:31.685Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8221 17:44:16.64M 2015-11-02T17:44:31.885Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8226 17:44:16.84M 2015-11-02T17:44:32.090Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8159 17:44:17.06M 2015-11-02T17:44:32.295Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8149 17:44:17.26M 2015-11-02T17:44:32.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8142 17:44:17.46M 2015-11-02T17:44:32.700Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8130 17:44:17.66M 2015-11-02T17:44:32.905Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8151 17:44:17.86M 2015-11-02T17:44:33.105Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8146 17:44:18.08M 2015-11-02T17:44:33.310Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8208 17:44:18.28M 2015-11-02T17:44:33.525Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.586 1499.8218 17:44:18.47M 2015-11-02T17:44:33.715Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8169 17:44:18.68M 2015-11-02T17:44:33.933Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8154 17:44:18.87M 2015-11-02T17:44:34.120Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8157 17:44:19.09M 2015-11-02T17:44:34.320Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8168 17:44:19.29M 2015-11-02T17:44:34.525Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8159 17:44:19.49M 2015-11-02T17:44:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8151 17:44:19.69M 2015-11-02T17:44:34.930Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8136 17:44:19.88M 2015-11-02T17:44:35.135Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8123 17:44:20.10M 2015-11-02T17:44:35.340Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8109 17:44:20.30M 2015-11-02T17:44:35.540Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8113 17:44:20.50M 2015-11-02T17:44:35.749Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8120 17:44:20.70M 2015-11-02T17:44:35.951Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8138 17:44:20.90M 2015-11-02T17:44:36.151Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.454 34.587 1499.8237 17:44:21.12M 2015-11-02T17:44:36.373Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.455 34.588 1499.8247 17:44:21.32M 2015-11-02T17:44:36.555Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.588 1499.8254 17:44:21.52M 2015-11-02T17:44:36.760Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.457 34.589 1499.8263 17:44:21.72M 2015-11-02T17:44:36.960Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.457 34.590 1499.8276 17:44:21.92M 2015-11-02T17:44:37.165Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8284 17:44:22.13M 2015-11-02T17:44:37.370Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.458 34.591 1499.8278 17:44:22.33M 2015-11-02T17:44:37.575Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.458 34.591 1499.8279 17:44:22.53M 2015-11-02T17:44:37.775Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.457 34.590 1499.8259 17:44:22.73M 2015-11-02T17:44:37.995Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8252 17:44:22.93M 2015-11-02T17:44:38.180Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.590 1499.8256 17:44:23.17M 2015-11-02T17:44:38.385Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8256 17:44:23.35M 2015-11-02T17:44:38.590Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8250 17:44:23.55M 2015-11-02T17:44:38.798Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8224 17:44:23.75M 2015-11-02T17:44:38.995Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8212 17:44:23.95M 2015-11-02T17:44:39.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8195 17:44:24.17M 2015-11-02T17:44:39.400Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8152 17:44:24.36M 2015-11-02T17:44:39.600Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8154 17:44:24.56M 2015-11-02T17:44:39.805Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8141 17:44:24.76M 2015-11-02T17:44:40.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8120 17:44:24.96M 2015-11-02T17:44:40.215Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8105 17:44:25.18M 2015-11-02T17:44:40.415Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8149 17:44:25.38M 2015-11-02T17:44:40.615Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8168 17:44:25.58M 2015-11-02T17:44:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8179 17:44:25.78M 2015-11-02T17:44:41.025Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8196 17:44:25.97M 2015-11-02T17:44:41.225Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8179 17:44:26.19M 2015-11-02T17:44:41.430Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8167 17:44:26.39M 2015-11-02T17:44:41.630Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 17:44:26.59M 2015-11-02T17:44:41.830Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8206 17:44:26.79M 2015-11-02T17:44:42.040Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8197 17:44:27.01M 2015-11-02T17:44:42.240Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8176 17:44:27.21M 2015-11-02T17:44:42.460Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8160 17:44:27.41M 2015-11-02T17:44:42.645Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8138 17:44:27.63M 2015-11-02T17:44:42.850Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8138 17:44:27.80M 2015-11-02T17:44:43.055Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8140 17:44:28.03M 2015-11-02T17:44:43.255Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.580 1499.8147 17:44:28.23M 2015-11-02T17:44:43.460Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8152 17:44:28.42M 2015-11-02T17:44:43.665Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8154 17:44:28.62M 2015-11-02T17:44:43.865Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8165 17:44:28.82M 2015-11-02T17:44:44.070Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8152 17:44:29.04M 2015-11-02T17:44:44.270Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8146 17:44:29.24M 2015-11-02T17:44:44.475Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8147 17:44:29.44M 2015-11-02T17:44:44.675Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8151 17:44:29.64M 2015-11-02T17:44:44.880Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8153 17:44:29.83M 2015-11-02T17:44:45.085Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8156 17:44:30.05M 2015-11-02T17:44:45.285Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8162 17:44:30.25M 2015-11-02T17:44:45.490Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8175 17:44:30.45M 2015-11-02T17:44:45.695Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8070 17:44:30.65M 2015-11-02T17:44:45.895Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8054 17:44:30.85M 2015-11-02T17:44:46.100Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8057 17:44:31.07M 2015-11-02T17:44:46.300Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.452 34.586 1499.8176 17:44:31.27M 2015-11-02T17:44:46.505Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8184 17:44:31.47M 2015-11-02T17:44:46.705Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.588 1499.8185 17:44:31.67M 2015-11-02T17:44:46.925Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.589 1499.8206 17:44:31.86M 2015-11-02T17:44:47.110Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8224 17:44:32.10M 2015-11-02T17:44:47.315Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8241 17:44:32.28M 2015-11-02T17:44:47.520Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.457 34.591 1499.8262 17:44:32.48M 2015-11-02T17:44:47.725Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.458 34.592 1499.8274 17:44:32.68M 2015-11-02T17:44:47.926Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.591 1499.8264 17:44:32.88M 2015-11-02T17:44:48.130Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.458 34.591 1499.8256 17:44:33.10M 2015-11-02T17:44:48.330Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.458 34.591 1499.8264 17:44:33.30M 2015-11-02T17:44:48.535Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8267 17:44:33.50M 2015-11-02T17:44:48.740Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.457 34.590 1499.8260 17:44:33.70M 2015-11-02T17:44:48.940Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8250 17:44:33.90M 2015-11-02T17:44:49.145Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8226 17:44:34.12M 2015-11-02T17:44:49.345Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8158 17:44:34.31M 2015-11-02T17:44:49.550Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8158 17:44:34.51M 2015-11-02T17:44:49.750Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8149 17:44:34.71M 2015-11-02T17:44:49.955Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8129 17:44:34.91M 2015-11-02T17:44:50.160Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8107 17:44:35.13M 2015-11-02T17:44:50.365Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8102 17:44:35.33M 2015-11-02T17:44:50.565Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8119 17:44:35.53M 2015-11-02T17:44:50.770Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8115 17:44:35.73M 2015-11-02T17:44:50.971Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8191 17:44:35.93M 2015-11-02T17:44:51.175Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:44:36.15M 2015-11-02T17:44:51.396Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8188 17:44:36.34M 2015-11-02T17:44:51.580Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8134 17:44:36.56M 2015-11-02T17:44:51.780Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8157 17:44:36.74M 2015-11-02T17:44:51.985Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8160 17:44:36.94M 2015-11-02T17:44:52.191Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8159 17:44:37.16M 2015-11-02T17:44:52.391Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8142 17:44:37.36M 2015-11-02T17:44:52.596Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8130 17:44:37.56M 2015-11-02T17:44:52.801Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8120 17:44:37.76M 2015-11-02T17:44:53.001Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8114 17:44:37.96M 2015-11-02T17:44:53.206Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8105 17:44:38.17M 2015-11-02T17:44:53.411Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.443 34.576 1499.8104 17:44:38.37M 2015-11-02T17:44:53.611Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8116 17:44:38.57M 2015-11-02T17:44:53.811Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.584 1499.8217 17:44:38.77M 2015-11-02T17:44:54.016Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8234 17:44:38.97M 2015-11-02T17:44:54.221Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.586 1499.8241 17:44:39.19M 2015-11-02T17:44:54.421Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.587 1499.8247 17:44:39.39M 2015-11-02T17:44:54.626Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.455 34.587 1499.8245 17:44:39.59M 2015-11-02T17:44:54.831Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8243 17:44:39.79M 2015-11-02T17:44:55.031Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8236 17:44:40.01M 2015-11-02T17:44:55.236Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8245 17:44:40.20M 2015-11-02T17:44:55.436Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8147 17:44:40.40M 2015-11-02T17:44:55.641Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8136 17:44:40.60M 2015-11-02T17:44:55.861Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8131 17:44:40.80M 2015-11-02T17:44:56.046Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8127 17:44:41.04M 2015-11-02T17:44:56.246Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.577 1499.8115 17:44:41.22M 2015-11-02T17:44:56.456Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.576 1499.8110 17:44:41.41M 2015-11-02T17:44:56.656Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8163 17:44:41.62M 2015-11-02T17:44:56.865Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8170 17:44:41.82M 2015-11-02T17:44:57.061Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8274 17:44:42.03M 2015-11-02T17:44:57.266Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8274 17:44:42.23M 2015-11-02T17:44:57.466Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8201 17:44:42.43M 2015-11-02T17:44:57.671Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8185 17:44:42.63M 2015-11-02T17:44:57.876Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8151 17:44:42.83M 2015-11-02T17:44:58.076Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8097 17:44:43.05M 2015-11-02T17:44:58.281Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8102 17:44:43.25M 2015-11-02T17:44:58.481Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8104 17:44:43.45M 2015-11-02T17:44:58.704Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8107 17:44:43.65M 2015-11-02T17:44:58.891Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8090 17:44:43.85M 2015-11-02T17:44:59.091Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8085 17:44:44.06M 2015-11-02T17:44:59.296Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8082 17:44:44.26M 2015-11-02T17:44:59.501Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8083 17:44:44.46M 2015-11-02T17:44:59.701Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8141 17:44:44.66M 2015-11-02T17:44:59.906Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8141 17:44:44.86M