2015-11-02T17:43:00.116Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8048 17:42:45.08M 2015-11-02T17:43:00.321Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8047 17:42:45.28M 2015-11-02T17:43:00.526Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.582 1499.8091 17:42:45.48M 2015-11-02T17:43:00.726Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8104 17:42:45.68M 2015-11-02T17:43:00.926Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8112 17:42:45.88M 2015-11-02T17:43:01.136Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8115 17:42:46.10M 2015-11-02T17:43:01.336Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.586 1499.8165 17:42:46.30M 2015-11-02T17:43:01.541Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.580 1499.8081 17:42:46.50M 2015-11-02T17:43:01.741Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8062 17:42:46.70M 2015-11-02T17:43:01.946Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8052 17:42:46.90M 2015-11-02T17:43:02.146Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8046 17:42:47.11M 2015-11-02T17:43:02.351Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8030 17:42:47.31M 2015-11-02T17:43:02.551Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8124 17:42:47.51M 2015-11-02T17:43:02.756Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8116 17:42:47.71M 2015-11-02T17:43:02.961Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.585 1499.8107 17:42:47.91M 2015-11-02T17:43:03.161Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8102 17:42:48.13M 2015-11-02T17:43:03.366Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8076 17:42:48.33M 2015-11-02T17:43:03.566Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.445 34.581 1499.8064 17:42:48.53M 2015-11-02T17:43:03.771Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.445 34.580 1499.8055 17:42:48.72M 2015-11-02T17:43:03.976Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.445 34.580 1499.8059 17:42:48.93M 2015-11-02T17:43:04.191Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.578 1499.8038 17:42:49.14M 2015-11-02T17:43:04.389Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8036 17:42:49.36M 2015-11-02T17:43:04.581Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8032 17:42:49.54M 2015-11-02T17:43:04.786Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.441 34.575 1499.8029 17:42:49.74M 2015-11-02T17:43:04.991Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.442 34.576 1499.8055 17:42:49.94M 2015-11-02T17:43:05.191Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8060 17:42:50.16M 2015-11-02T17:43:05.396Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8075 17:42:50.35M 2015-11-02T17:43:05.601Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8083 17:42:50.56M 2015-11-02T17:43:05.801Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8107 17:42:50.76M 2015-11-02T17:43:06.006Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8115 17:42:50.96M 2015-11-02T17:43:06.211Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8115 17:42:51.17M 2015-11-02T17:43:06.411Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8124 17:42:51.37M 2015-11-02T17:43:06.618Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8121 17:42:51.57M 2015-11-02T17:43:06.816Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8120 17:42:51.77M 2015-11-02T17:43:07.021Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8107 17:42:51.97M 2015-11-02T17:43:07.221Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.577 1499.8102 17:42:52.19M 2015-11-02T17:43:07.426Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.576 1499.8092 17:42:52.39M 2015-11-02T17:43:07.631Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.575 1499.8085 17:42:52.58M 2015-11-02T17:43:07.831Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.576 1499.8085 17:42:52.78M 2015-11-02T17:43:08.036Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8152 17:42:53.00M 2015-11-02T17:43:08.265Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8152 17:42:53.20M 2015-11-02T17:43:08.441Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8110 17:42:53.40M 2015-11-02T17:43:08.661Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8101 17:42:53.60M 2015-11-02T17:43:08.846Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.444 34.578 1499.8090 17:42:53.81M 2015-11-02T17:43:09.051Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8075 17:42:54.02M 2015-11-02T17:43:09.256Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.448 34.583 1499.8130 17:42:54.22M 2015-11-02T17:43:09.456Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8138 17:42:54.42M 2015-11-02T17:43:09.661Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8149 17:42:54.62M 2015-11-02T17:43:09.861Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.586 1499.8160 17:42:54.82M 2015-11-02T17:43:10.066Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8086 17:42:55.04M 2015-11-02T17:43:10.266Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8090 17:42:55.23M 2015-11-02T17:43:10.471Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.579 1499.8079 17:42:55.43M 2015-11-02T17:43:10.671Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8068 17:42:55.63M 2015-11-02T17:43:10.881Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8096 17:42:55.83M 2015-11-02T17:43:11.081Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8101 17:42:56.05M 2015-11-02T17:43:11.286Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.584 1499.8110 17:42:56.25M 2015-11-02T17:43:11.486Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8104 17:42:56.45M 2015-11-02T17:43:11.686Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.437 34.573 1499.7983 17:42:56.65M 2015-11-02T17:43:11.891Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.572 1499.7982 17:42:56.84M 2015-11-02T17:43:12.096Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.572 1499.7982 17:42:57.06M 2015-11-02T17:43:12.296Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.571 1499.7979 17:42:57.26M 2015-11-02T17:43:12.501Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.571 1499.7981 17:42:57.46M 2015-11-02T17:43:12.706Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.436 34.572 1499.7980 17:42:57.66M 2015-11-02T17:43:12.907Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.437 34.572 1499.7987 17:42:57.86M 2015-11-02T17:43:13.126Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.437 34.573 1499.7996 17:42:58.08M 2015-11-02T17:43:13.316Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8038 17:42:58.29M 2015-11-02T17:43:13.516Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8054 17:42:58.48M 2015-11-02T17:43:13.721Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8070 17:42:58.68M 2015-11-02T17:43:13.921Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.577 1499.8082 17:42:58.88M 2015-11-02T17:43:14.126Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8090 17:42:59.09M 2015-11-02T17:43:14.326Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8093 17:42:59.29M 2015-11-02T17:43:14.531Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8090 17:42:59.49M 2015-11-02T17:43:14.731Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8098 17:42:59.69M 2015-11-02T17:43:14.942Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8105 17:42:59.89M 2015-11-02T17:43:15.141Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8097 17:43:00.11M 2015-11-02T17:43:15.346Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8102 17:43:00.31M 2015-11-02T17:43:15.546Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8092 17:43:00.51M 2015-11-02T17:43:15.751Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8158 17:43:00.70M 2015-11-02T17:43:15.951Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8145 17:43:00.90M 2015-11-02T17:43:16.156Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8130 17:43:01.12M 2015-11-02T17:43:16.361Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8114 17:43:01.32M 2015-11-02T17:43:16.561Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8076 17:43:01.52M 2015-11-02T17:43:16.766Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8079 17:43:01.72M 2015-11-02T17:43:16.961Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.577 1499.8085 17:43:01.92M 2015-11-02T17:43:17.171Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8091 17:43:02.13M 2015-11-02T17:43:17.376Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8097 17:43:02.34M 2015-11-02T17:43:17.597Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8108 17:43:02.54M 2015-11-02T17:43:17.777Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8110 17:43:02.75M 2015-11-02T17:43:17.987Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8121 17:43:02.93M 2015-11-02T17:43:18.186Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8110 17:43:03.15M 2015-11-02T17:43:18.387Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8115 17:43:03.35M 2015-11-02T17:43:18.592Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8112 17:43:03.55M 2015-11-02T17:43:18.796Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8159 17:43:03.75M 2015-11-02T17:43:18.996Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8169 17:43:03.95M 2015-11-02T17:43:19.201Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8180 17:43:04.17M 2015-11-02T17:43:19.407Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8190 17:43:04.37M 2015-11-02T17:43:19.606Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8164 17:43:04.57M 2015-11-02T17:43:19.812Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8160 17:43:04.76M 2015-11-02T17:43:20.026Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:43:04.96M 2015-11-02T17:43:20.217Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8146 17:43:05.18M 2015-11-02T17:43:20.417Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8142 17:43:05.38M 2015-11-02T17:43:20.622Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8137 17:43:05.58M 2015-11-02T17:43:20.827Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8137 17:43:05.78M 2015-11-02T17:43:21.032Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8136 17:43:06.00M 2015-11-02T17:43:21.232Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8143 17:43:06.20M 2015-11-02T17:43:21.432Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8164 17:43:06.39M 2015-11-02T17:43:21.637Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8190 17:43:06.59M 2015-11-02T17:43:21.842Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8210 17:43:06.79M 2015-11-02T17:43:22.062Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8214 17:43:07.01M 2015-11-02T17:43:22.247Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8214 17:43:07.23M 2015-11-02T17:43:22.452Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8213 17:43:07.41M 2015-11-02T17:43:22.657Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8208 17:43:07.61M 2015-11-02T17:43:22.857Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8218 17:43:07.81M 2015-11-02T17:43:23.062Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8214 17:43:08.03M 2015-11-02T17:43:23.262Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8206 17:43:08.23M 2015-11-02T17:43:23.467Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8199 17:43:08.43M 2015-11-02T17:43:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8209 17:43:08.63M 2015-11-02T17:43:23.872Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8226 17:43:08.82M 2015-11-02T17:43:24.077Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.455 34.588 1499.8232 17:43:09.04M 2015-11-02T17:43:24.277Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8236 17:43:09.24M 2015-11-02T17:43:24.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8235 17:43:09.44M 2015-11-02T17:43:24.682Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8223 17:43:09.64M 2015-11-02T17:43:24.887Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8209 17:43:09.84M 2015-11-02T17:43:25.092Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8190 17:43:10.06M 2015-11-02T17:43:25.297Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8179 17:43:10.26M 2015-11-02T17:43:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:43:10.46M 2015-11-02T17:43:25.697Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8136 17:43:10.66M 2015-11-02T17:43:25.902Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8129 17:43:10.85M 2015-11-02T17:43:26.108Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8131 17:43:11.07M 2015-11-02T17:43:26.307Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8131 17:43:11.27M 2015-11-02T17:43:26.532Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8140 17:43:11.47M 2015-11-02T17:43:26.712Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8086 17:43:11.69M 2015-11-02T17:43:26.917Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8088 17:43:11.87M 2015-11-02T17:43:27.122Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8093 17:43:12.09M 2015-11-02T17:43:27.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8094 17:43:12.29M 2015-11-02T17:43:27.527Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8092 17:43:12.48M 2015-11-02T17:43:27.732Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.575 1499.8086 17:43:12.69M 2015-11-02T17:43:27.932Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8075 17:43:12.89M 2015-11-02T17:43:28.137Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8071 17:43:13.10M 2015-11-02T17:43:28.337Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8070 17:43:13.30M 2015-11-02T17:43:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8069 17:43:13.50M 2015-11-02T17:43:28.747Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8071 17:43:13.70M 2015-11-02T17:43:28.948Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.572 1499.8083 17:43:13.90M 2015-11-02T17:43:29.152Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.572 1499.8080 17:43:14.12M 2015-11-02T17:43:29.352Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8082 17:43:14.32M 2015-11-02T17:43:29.552Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8080 17:43:14.52M 2015-11-02T17:43:29.757Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.575 1499.8079 17:43:14.71M 2015-11-02T17:43:29.962Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8081 17:43:14.91M 2015-11-02T17:43:30.162Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8086 17:43:15.13M 2015-11-02T17:43:30.367Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.576 1499.8088 17:43:15.33M 2015-11-02T17:43:30.572Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.577 1499.8087 17:43:15.53M 2015-11-02T17:43:30.772Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8097 17:43:15.73M 2015-11-02T17:43:30.997Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8113 17:43:15.93M 2015-11-02T17:43:31.182Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8135 17:43:16.16M 2015-11-02T17:43:31.382Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8136 17:43:16.35M 2015-11-02T17:43:31.587Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.577 1499.8146 17:43:16.55M 2015-11-02T17:43:31.792Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.577 1499.8146 17:43:16.74M 2015-11-02T17:43:31.992Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8140 17:43:16.94M 2015-11-02T17:43:32.197Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8192 17:43:17.16M 2015-11-02T17:43:32.402Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8207 17:43:17.36M 2015-11-02T17:43:32.602Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8234 17:43:17.56M 2015-11-02T17:43:32.802Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8239 17:43:17.76M 2015-11-02T17:43:33.009Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8246 17:43:17.96M 2015-11-02T17:43:33.207Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8248 17:43:18.18M 2015-11-02T17:43:33.412Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8243 17:43:18.37M 2015-11-02T17:43:33.617Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.586 1499.8246 17:43:18.57M 2015-11-02T17:43:33.822Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.586 1499.8228 17:43:18.77M 2015-11-02T17:43:34.022Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8217 17:43:18.97M 2015-11-02T17:43:34.228Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8206 17:43:19.19M 2015-11-02T17:43:34.429Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8208 17:43:19.39M 2015-11-02T17:43:34.632Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.586 1499.8202 17:43:19.59M 2015-11-02T17:43:34.837Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8201 17:43:19.79M 2015-11-02T17:43:35.037Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8193 17:43:20.01M 2015-11-02T17:43:35.242Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8184 17:43:20.21M 2015-11-02T17:43:35.462Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8196 17:43:20.41M 2015-11-02T17:43:35.647Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8193 17:43:20.62M 2015-11-02T17:43:35.847Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.586 1499.8192 17:43:20.80M 2015-11-02T17:43:36.052Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.453 34.587 1499.8187 17:43:21.02M 2015-11-02T17:43:36.265Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.453 34.587 1499.8182 17:43:21.22M 2015-11-02T17:43:36.462Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8196 17:43:21.42M 2015-11-02T17:43:36.662Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8184 17:43:21.62M 2015-11-02T17:43:36.867Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8181 17:43:21.82M 2015-11-02T17:43:37.072Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8187 17:43:22.04M 2015-11-02T17:43:37.267Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8196 17:43:22.24M 2015-11-02T17:43:37.472Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8199 17:43:22.43M 2015-11-02T17:43:37.677Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.589 1499.8207 17:43:22.63M 2015-11-02T17:43:37.882Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.455 34.588 1499.8212 17:43:22.84M 2015-11-02T17:43:38.088Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.455 34.588 1499.8207 17:43:23.06M 2015-11-02T17:43:38.305Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8101 17:43:23.25M 2015-11-02T17:43:38.492Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:43:23.45M 2015-11-02T17:43:38.692Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8109 17:43:23.65M 2015-11-02T17:43:38.892Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8116 17:43:23.85M 2015-11-02T17:43:39.097Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8126 17:43:24.07M 2015-11-02T17:43:39.302Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.577 1499.8125 17:43:24.27M 2015-11-02T17:43:39.508Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8142 17:43:24.47M 2015-11-02T17:43:39.707Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8153 17:43:24.67M 2015-11-02T17:43:39.927Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8170 17:43:24.86M 2015-11-02T17:43:40.118Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8186 17:43:25.10M 2015-11-02T17:43:40.317Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8181 17:43:25.28M 2015-11-02T17:43:40.517Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8170 17:43:25.48M 2015-11-02T17:43:40.723Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8165 17:43:25.68M 2015-11-02T17:43:40.927Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8173 17:43:25.88M 2015-11-02T17:43:41.128Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.441 34.574 1499.8114 17:43:26.10M 2015-11-02T17:43:41.333Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.441 34.574 1499.8121 17:43:26.30M 2015-11-02T17:43:41.533Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8121 17:43:26.49M 2015-11-02T17:43:41.737Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8129 17:43:26.69M 2015-11-02T17:43:41.943Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8132 17:43:26.89M 2015-11-02T17:43:42.148Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8147 17:43:27.11M 2015-11-02T17:43:42.347Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8149 17:43:27.31M 2015-11-02T17:43:42.550Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8174 17:43:27.51M 2015-11-02T17:43:42.753Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.438 34.571 1499.8080 17:43:27.71M 2015-11-02T17:43:42.958Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.437 34.570 1499.8068 17:43:27.91M 2015-11-02T17:43:43.158Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.569 1499.8049 17:43:28.13M 2015-11-02T17:43:43.363Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.439 34.572 1499.8087 17:43:28.33M 2015-11-02T17:43:43.563Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.573 1499.8102 17:43:28.52M 2015-11-02T17:43:43.768Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8123 17:43:28.72M 2015-11-02T17:43:43.973Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8173 17:43:28.92M 2015-11-02T17:43:44.178Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8154 17:43:29.14M 2015-11-02T17:43:44.393Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8158 17:43:29.34M 2015-11-02T17:43:44.583Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8153 17:43:29.56M 2015-11-02T17:43:44.783Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:43:29.74M 2015-11-02T17:43:44.988Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8152 17:43:29.94M 2015-11-02T17:43:45.188Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8156 17:43:30.16M 2015-11-02T17:43:45.393Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8160 17:43:30.35M 2015-11-02T17:43:45.598Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8163 17:43:30.56M 2015-11-02T17:43:45.803Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8108 17:43:30.76M 2015-11-02T17:43:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8132 17:43:30.95M 2015-11-02T17:43:46.203Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8147 17:43:31.17M 2015-11-02T17:43:46.408Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8156 17:43:31.37M 2015-11-02T17:43:46.613Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8160 17:43:31.57M 2015-11-02T17:43:46.813Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.451 34.586 1499.8143 17:43:31.77M 2015-11-02T17:43:47.018Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8131 17:43:31.97M 2015-11-02T17:43:47.223Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8126 17:43:32.19M 2015-11-02T17:43:47.423Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8115 17:43:32.39M 2015-11-02T17:43:47.623Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8114 17:43:32.59M 2015-11-02T17:43:47.829Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8123 17:43:32.78M 2015-11-02T17:43:48.033Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8109 17:43:33.00M 2015-11-02T17:43:48.233Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8110 17:43:33.20M 2015-11-02T17:43:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8104 17:43:33.40M 2015-11-02T17:43:48.643Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8091 17:43:33.60M 2015-11-02T17:43:48.863Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.579 1499.8075 17:43:33.80M 2015-11-02T17:43:49.048Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8081 17:43:34.04M 2015-11-02T17:43:49.248Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8083 17:43:34.22M 2015-11-02T17:43:49.453Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8090 17:43:34.41M 2015-11-02T17:43:49.658Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8119 17:43:34.62M 2015-11-02T17:43:49.858Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8146 17:43:34.81M 2015-11-02T17:43:50.063Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8157 17:43:35.03M 2015-11-02T17:43:50.263Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8169 17:43:35.23M 2015-11-02T17:43:50.473Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8182 17:43:35.43M 2015-11-02T17:43:50.673Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8109 17:43:35.63M 2015-11-02T17:43:50.873Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8098 17:43:35.83M 2015-11-02T17:43:51.078Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8090 17:43:36.05M 2015-11-02T17:43:51.283Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8071 17:43:36.25M 2015-11-02T17:43:51.488Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8104 17:43:36.45M 2015-11-02T17:43:51.688Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8125 17:43:36.65M 2015-11-02T17:43:51.893Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8135 17:43:36.84M 2015-11-02T17:43:52.093Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8151 17:43:37.06M 2015-11-02T17:43:52.293Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8169 17:43:37.26M 2015-11-02T17:43:52.498Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8191 17:43:37.46M 2015-11-02T17:43:52.703Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8170 17:43:37.66M 2015-11-02T17:43:52.903Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8184 17:43:37.86M 2015-11-02T17:43:53.108Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8182 17:43:38.08M 2015-11-02T17:43:53.328Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8171 17:43:38.28M 2015-11-02T17:43:53.513Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8173 17:43:38.49M 2015-11-02T17:43:53.718Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8185 17:43:38.67M 2015-11-02T17:43:53.923Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8180 17:43:38.87M 2015-11-02T17:43:54.123Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8182 17:43:39.09M 2015-11-02T17:43:54.328Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8184 17:43:39.29M 2015-11-02T17:43:54.533Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8184 17:43:39.49M 2015-11-02T17:43:54.733Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8187 17:43:39.69M 2015-11-02T17:43:54.933Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8174 17:43:39.89M 2015-11-02T17:43:55.138Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.583 1499.8167 17:43:40.11M 2015-11-02T17:43:55.343Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8158 17:43:40.30M 2015-11-02T17:43:55.543Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8159 17:43:40.51M 2015-11-02T17:43:55.748Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8164 17:43:40.70M 2015-11-02T17:43:55.948Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8182 17:43:40.90M 2015-11-02T17:43:56.153Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8190 17:43:41.12M 2015-11-02T17:43:56.371Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8210 17:43:41.32M 2015-11-02T17:43:56.558Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8224 17:43:41.52M 2015-11-02T17:43:56.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8224 17:43:41.72M 2015-11-02T17:43:56.963Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8214 17:43:41.92M 2015-11-02T17:43:57.168Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8218 17:43:42.14M 2015-11-02T17:43:57.368Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8218 17:43:42.34M 2015-11-02T17:43:57.573Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8229 17:43:42.53M 2015-11-02T17:43:57.800Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8240 17:43:42.73M 2015-11-02T17:43:57.983Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.584 1499.8242 17:43:42.95M 2015-11-02T17:43:58.183Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.584 1499.8245 17:43:43.15M 2015-11-02T17:43:58.388Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8186 17:43:43.35M 2015-11-02T17:43:58.588Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8177 17:43:43.55M 2015-11-02T17:43:58.793Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8168 17:43:43.75M 2015-11-02T17:43:58.998Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8141 17:43:43.95M 2015-11-02T17:43:59.198Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8127 17:43:44.17M 2015-11-02T17:43:59.403Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8112 17:43:44.37M 2015-11-02T17:43:59.603Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.576 1499.8102 17:43:44.57M 2015-11-02T17:43:59.808Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8099 17:43:44.76M