2015-11-02T17:42:00.023Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8148 17:41:44.97M 2015-11-02T17:42:00.223Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.578 1499.8164 17:41:45.19M 2015-11-02T17:42:00.423Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8164 17:41:45.38M 2015-11-02T17:42:00.628Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8165 17:41:45.58M 2015-11-02T17:42:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8159 17:41:45.78M 2015-11-02T17:42:01.033Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8173 17:41:46.00M 2015-11-02T17:42:01.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8185 17:41:46.20M 2015-11-02T17:42:01.443Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8198 17:41:46.40M 2015-11-02T17:42:01.663Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.452 34.585 1499.8214 17:41:46.60M 2015-11-02T17:42:01.848Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.586 1499.8228 17:41:46.81M 2015-11-02T17:42:02.053Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8243 17:41:47.02M 2015-11-02T17:42:02.253Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.586 1499.8221 17:41:47.22M 2015-11-02T17:42:02.458Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8219 17:41:47.41M 2015-11-02T17:42:02.658Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8212 17:41:47.61M 2015-11-02T17:42:02.858Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 17:41:47.81M 2015-11-02T17:42:03.063Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8092 17:41:48.03M 2015-11-02T17:42:03.268Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8076 17:41:48.23M 2015-11-02T17:42:03.473Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8071 17:41:48.43M 2015-11-02T17:42:03.673Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8068 17:41:48.63M 2015-11-02T17:42:03.879Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:41:48.83M 2015-11-02T17:42:04.083Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8087 17:41:49.05M 2015-11-02T17:42:04.283Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8120 17:41:49.25M 2015-11-02T17:42:04.483Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8125 17:41:49.44M 2015-11-02T17:42:04.688Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8116 17:41:49.64M 2015-11-02T17:42:04.893Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8108 17:41:49.84M 2015-11-02T17:42:05.093Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8115 17:41:50.06M 2015-11-02T17:42:05.298Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8113 17:41:50.26M 2015-11-02T17:42:05.506Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8103 17:41:50.46M 2015-11-02T17:42:05.703Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8088 17:41:50.66M 2015-11-02T17:42:05.910Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8096 17:41:50.86M 2015-11-02T17:42:06.129Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8147 17:41:51.08M 2015-11-02T17:42:06.314Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8159 17:41:51.29M 2015-11-02T17:42:06.519Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8169 17:41:51.47M 2015-11-02T17:42:06.718Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 17:41:51.67M 2015-11-02T17:42:06.923Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8184 17:41:51.87M 2015-11-02T17:42:07.123Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8182 17:41:52.09M 2015-11-02T17:42:07.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8175 17:41:52.29M 2015-11-02T17:42:07.534Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8169 17:41:52.49M 2015-11-02T17:42:07.738Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8164 17:41:52.69M 2015-11-02T17:42:07.939Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.581 1499.8160 17:41:52.89M 2015-11-02T17:42:08.139Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8142 17:41:53.11M 2015-11-02T17:42:08.349Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8147 17:41:53.30M 2015-11-02T17:42:08.549Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.580 1499.8202 17:41:53.51M 2015-11-02T17:42:08.749Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.581 1499.8209 17:41:53.70M 2015-11-02T17:42:08.953Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.581 1499.8228 17:41:53.90M 2015-11-02T17:42:09.159Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.582 1499.8240 17:41:54.12M 2015-11-02T17:42:09.358Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.453 34.584 1499.8257 17:41:54.32M 2015-11-02T17:42:09.564Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.454 34.584 1499.8268 17:41:54.52M 2015-11-02T17:42:09.764Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.447 34.578 1499.8199 17:41:54.72M 2015-11-02T17:42:09.969Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.446 34.577 1499.8198 17:41:54.92M 2015-11-02T17:42:10.169Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8164 17:41:55.14M 2015-11-02T17:42:10.379Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.452 34.582 1499.8263 17:41:55.33M 2015-11-02T17:42:10.599Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.452 34.583 1499.8257 17:41:55.54M 2015-11-02T17:42:10.784Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.583 1499.8251 17:41:55.75M 2015-11-02T17:42:10.984Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8245 17:41:55.93M 2015-11-02T17:42:11.189Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8237 17:41:56.15M 2015-11-02T17:42:11.394Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8147 17:41:56.35M 2015-11-02T17:42:11.594Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.575 1499.8129 17:41:56.55M 2015-11-02T17:42:11.799Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8156 17:41:56.75M 2015-11-02T17:42:11.999Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8169 17:41:56.95M 2015-11-02T17:42:12.204Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8180 17:41:57.17M 2015-11-02T17:42:12.404Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8215 17:41:57.36M 2015-11-02T17:42:12.609Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8206 17:41:57.56M 2015-11-02T17:42:12.809Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8195 17:41:57.76M 2015-11-02T17:42:13.014Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8180 17:41:57.96M 2015-11-02T17:42:13.219Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8175 17:41:58.18M 2015-11-02T17:42:13.424Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8173 17:41:58.38M 2015-11-02T17:42:13.624Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.584 1499.8176 17:41:58.58M 2015-11-02T17:42:13.829Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8160 17:41:58.78M 2015-11-02T17:42:14.029Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8167 17:41:59.00M 2015-11-02T17:42:14.234Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8154 17:41:59.19M 2015-11-02T17:42:14.439Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8145 17:41:59.39M 2015-11-02T17:42:14.639Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8068 17:41:59.59M 2015-11-02T17:42:14.839Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8051 17:41:59.79M 2015-11-02T17:42:15.059Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.439 34.572 1499.8040 17:42:00.01M 2015-11-02T17:42:15.249Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.570 1499.8026 17:42:00.23M 2015-11-02T17:42:15.449Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8053 17:42:00.41M 2015-11-02T17:42:15.654Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8058 17:42:00.61M 2015-11-02T17:42:15.859Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8054 17:42:00.81M 2015-11-02T17:42:16.059Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8054 17:42:01.03M 2015-11-02T17:42:16.264Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8054 17:42:01.23M 2015-11-02T17:42:16.464Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8075 17:42:01.42M 2015-11-02T17:42:16.669Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8091 17:42:01.62M 2015-11-02T17:42:16.874Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8099 17:42:01.82M 2015-11-02T17:42:17.074Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.576 1499.8108 17:42:02.04M 2015-11-02T17:42:17.279Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8112 17:42:02.24M 2015-11-02T17:42:17.479Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8112 17:42:02.44M 2015-11-02T17:42:17.684Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.578 1499.8114 17:42:02.64M 2015-11-02T17:42:17.884Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8125 17:42:02.84M 2015-11-02T17:42:18.089Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8121 17:42:03.06M 2015-11-02T17:42:18.294Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.577 1499.8167 17:42:03.25M 2015-11-02T17:42:18.499Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.578 1499.8182 17:42:03.45M 2015-11-02T17:42:18.699Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.446 34.577 1499.8175 17:42:03.66M 2015-11-02T17:42:18.904Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.576 1499.8170 17:42:03.85M 2015-11-02T17:42:19.104Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.445 34.576 1499.8173 17:42:04.07M 2015-11-02T17:42:19.309Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.445 34.575 1499.8182 17:42:04.27M 2015-11-02T17:42:19.524Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8187 17:42:04.47M 2015-11-02T17:42:19.714Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.448 34.578 1499.8243 17:42:04.68M 2015-11-02T17:42:19.919Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.449 34.579 1499.8251 17:42:04.87M 2015-11-02T17:42:20.127Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.456 34.586 1499.8340 17:42:05.09M 2015-11-02T17:42:20.324Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8268 17:42:05.29M 2015-11-02T17:42:20.524Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8246 17:42:05.48M 2015-11-02T17:42:20.729Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.579 1499.8220 17:42:05.68M 2015-11-02T17:42:20.934Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8195 17:42:05.88M 2015-11-02T17:42:21.134Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8163 17:42:06.10M 2015-11-02T17:42:21.339Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8157 17:42:06.30M 2015-11-02T17:42:21.544Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8153 17:42:06.50M 2015-11-02T17:42:21.744Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8158 17:42:06.70M 2015-11-02T17:42:21.949Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8153 17:42:06.90M 2015-11-02T17:42:22.149Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8234 17:42:07.11M 2015-11-02T17:42:22.354Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8231 17:42:07.31M 2015-11-02T17:42:22.559Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8229 17:42:07.51M 2015-11-02T17:42:22.759Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8213 17:42:07.71M 2015-11-02T17:42:22.964Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 17:42:07.91M 2015-11-02T17:42:23.169Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8148 17:42:08.13M 2015-11-02T17:42:23.369Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8129 17:42:08.33M 2015-11-02T17:42:23.574Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8108 17:42:08.53M 2015-11-02T17:42:23.770Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8127 17:42:08.73M 2015-11-02T17:42:23.994Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8119 17:42:08.92M 2015-11-02T17:42:24.184Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8103 17:42:09.16M 2015-11-02T17:42:24.384Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.580 1499.8091 17:42:09.35M 2015-11-02T17:42:24.590Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8101 17:42:09.54M 2015-11-02T17:42:24.789Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8112 17:42:09.74M 2015-11-02T17:42:24.994Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8136 17:42:09.94M 2015-11-02T17:42:25.199Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.584 1499.8138 17:42:10.16M 2015-11-02T17:42:25.399Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8157 17:42:10.36M 2015-11-02T17:42:25.599Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8163 17:42:10.56M 2015-11-02T17:42:25.804Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8179 17:42:10.75M 2015-11-02T17:42:26.009Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8181 17:42:10.96M 2015-11-02T17:42:26.209Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8196 17:42:11.17M 2015-11-02T17:42:26.428Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8202 17:42:11.37M 2015-11-02T17:42:26.619Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8070 17:42:11.57M 2015-11-02T17:42:26.819Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8080 17:42:11.77M 2015-11-02T17:42:27.024Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8085 17:42:11.97M 2015-11-02T17:42:27.224Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.582 1499.8098 17:42:12.19M 2015-11-02T17:42:27.431Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8099 17:42:12.39M 2015-11-02T17:42:27.634Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8094 17:42:12.59M 2015-11-02T17:42:27.834Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8096 17:42:12.79M 2015-11-02T17:42:28.039Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8105 17:42:13.01M 2015-11-02T17:42:28.239Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8113 17:42:13.21M 2015-11-02T17:42:28.459Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8120 17:42:13.40M 2015-11-02T17:42:28.649Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8126 17:42:13.62M 2015-11-02T17:42:28.849Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.578 1499.8066 17:42:13.80M 2015-11-02T17:42:29.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8073 17:42:14.02M 2015-11-02T17:42:29.259Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.573 1499.8032 17:42:14.22M 2015-11-02T17:42:29.459Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8037 17:42:14.42M 2015-11-02T17:42:29.664Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8041 17:42:14.62M 2015-11-02T17:42:29.864Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8110 17:42:14.82M 2015-11-02T17:42:30.069Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.575 1499.8099 17:42:15.03M 2015-11-02T17:42:30.274Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8090 17:42:15.23M 2015-11-02T17:42:30.474Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8118 17:42:15.43M 2015-11-02T17:42:30.679Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8134 17:42:15.63M 2015-11-02T17:42:30.879Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8124 17:42:15.83M 2015-11-02T17:42:31.084Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8125 17:42:16.05M 2015-11-02T17:42:31.285Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8127 17:42:16.25M 2015-11-02T17:42:31.489Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.442 34.574 1499.8113 17:42:16.45M 2015-11-02T17:42:31.694Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8115 17:42:16.65M 2015-11-02T17:42:31.894Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8104 17:42:16.85M 2015-11-02T17:42:32.102Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.573 1499.8101 17:42:17.06M 2015-11-02T17:42:32.305Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8104 17:42:17.26M 2015-11-02T17:42:32.504Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.576 1499.8127 17:42:17.46M 2015-11-02T17:42:32.710Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8173 17:42:17.66M 2015-11-02T17:42:32.930Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.580 1499.8184 17:42:17.86M 2015-11-02T17:42:33.115Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8192 17:42:18.10M 2015-11-02T17:42:33.344Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8199 17:42:18.28M 2015-11-02T17:42:33.520Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8207 17:42:18.48M 2015-11-02T17:42:33.725Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8218 17:42:18.67M 2015-11-02T17:42:33.925Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8225 17:42:18.88M 2015-11-02T17:42:34.130Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.455 34.588 1499.8237 17:42:19.09M 2015-11-02T17:42:34.335Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.456 34.590 1499.8252 17:42:19.29M 2015-11-02T17:42:34.535Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8247 17:42:19.50M 2015-11-02T17:42:34.735Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.455 34.588 1499.8234 17:42:19.69M 2015-11-02T17:42:34.945Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8228 17:42:19.89M 2015-11-02T17:42:35.145Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8162 17:42:20.11M 2015-11-02T17:42:35.350Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8163 17:42:20.31M 2015-11-02T17:42:35.551Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.581 1499.8157 17:42:20.51M 2015-11-02T17:42:35.750Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8159 17:42:20.71M 2015-11-02T17:42:35.955Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8154 17:42:20.90M 2015-11-02T17:42:36.160Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8156 17:42:21.13M 2015-11-02T17:42:36.365Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.452 34.586 1499.8185 17:42:21.33M 2015-11-02T17:42:36.565Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.583 1499.8153 17:42:21.52M 2015-11-02T17:42:36.770Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8136 17:42:21.72M 2015-11-02T17:42:36.970Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8131 17:42:21.92M 2015-11-02T17:42:37.175Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8125 17:42:22.14M 2015-11-02T17:42:37.395Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8119 17:42:22.34M 2015-11-02T17:42:37.580Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8115 17:42:22.55M 2015-11-02T17:42:37.785Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8114 17:42:22.74M 2015-11-02T17:42:37.985Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8112 17:42:22.94M 2015-11-02T17:42:38.191Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8113 17:42:23.15M 2015-11-02T17:42:38.395Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8131 17:42:23.35M 2015-11-02T17:42:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8145 17:42:23.55M 2015-11-02T17:42:38.795Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8152 17:42:23.75M 2015-11-02T17:42:39.005Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8167 17:42:23.95M 2015-11-02T17:42:39.210Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8173 17:42:24.17M 2015-11-02T17:42:39.410Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8185 17:42:24.37M 2015-11-02T17:42:39.610Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8195 17:42:24.57M 2015-11-02T17:42:39.815Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.457 34.589 1499.8285 17:42:24.77M 2015-11-02T17:42:40.015Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8302 17:42:24.96M 2015-11-02T17:42:40.220Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8311 17:42:25.18M 2015-11-02T17:42:40.425Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8212 17:42:25.38M 2015-11-02T17:42:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8188 17:42:25.58M 2015-11-02T17:42:40.832Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.580 1499.8173 17:42:25.78M 2015-11-02T17:42:41.035Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8152 17:42:26.00M 2015-11-02T17:42:41.235Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8137 17:42:26.20M 2015-11-02T17:42:41.440Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8120 17:42:26.40M 2015-11-02T17:42:41.640Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8064 17:42:26.60M 2015-11-02T17:42:41.865Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8109 17:42:26.80M 2015-11-02T17:42:42.050Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8109 17:42:27.03M 2015-11-02T17:42:42.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.577 1499.8097 17:42:27.22M 2015-11-02T17:42:42.455Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8096 17:42:27.41M 2015-11-02T17:42:42.655Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.444 34.577 1499.8113 17:42:27.61M 2015-11-02T17:42:42.860Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8121 17:42:27.81M 2015-11-02T17:42:43.065Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8131 17:42:28.03M 2015-11-02T17:42:43.265Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8120 17:42:28.23M 2015-11-02T17:42:43.470Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:42:28.43M 2015-11-02T17:42:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8173 17:42:28.63M 2015-11-02T17:42:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8165 17:42:28.83M 2015-11-02T17:42:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8167 17:42:29.05M 2015-11-02T17:42:44.280Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8177 17:42:29.25M 2015-11-02T17:42:44.485Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8182 17:42:29.44M 2015-11-02T17:42:44.685Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8199 17:42:29.64M 2015-11-02T17:42:44.890Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8195 17:42:29.84M 2015-11-02T17:42:45.095Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8190 17:42:30.06M 2015-11-02T17:42:45.295Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8188 17:42:30.26M 2015-11-02T17:42:45.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8191 17:42:30.46M 2015-11-02T17:42:45.700Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8196 17:42:30.66M 2015-11-02T17:42:45.905Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8199 17:42:30.85M 2015-11-02T17:42:46.110Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8213 17:42:31.08M 2015-11-02T17:42:46.330Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8236 17:42:31.28M 2015-11-02T17:42:46.515Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.453 34.585 1499.8247 17:42:31.49M 2015-11-02T17:42:46.715Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.454 34.586 1499.8257 17:42:31.67M 2015-11-02T17:42:46.920Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.454 34.585 1499.8254 17:42:31.87M 2015-11-02T17:42:47.120Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8252 17:42:32.09M 2015-11-02T17:42:47.325Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.584 1499.8237 17:42:32.29M 2015-11-02T17:42:47.530Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.584 1499.8232 17:42:32.49M 2015-11-02T17:42:47.730Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.584 1499.8231 17:42:32.69M 2015-11-02T17:42:47.935Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.583 1499.8226 17:42:32.88M 2015-11-02T17:42:48.140Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8217 17:42:33.10M 2015-11-02T17:42:48.340Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8206 17:42:33.30M 2015-11-02T17:42:48.540Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8202 17:42:33.50M 2015-11-02T17:42:48.745Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8208 17:42:33.70M 2015-11-02T17:42:48.950Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8221 17:42:33.90M 2015-11-02T17:42:49.151Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8197 17:42:34.12M 2015-11-02T17:42:49.355Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8207 17:42:34.32M 2015-11-02T17:42:49.560Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8210 17:42:34.52M 2015-11-02T17:42:49.760Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.576 1499.8116 17:42:34.72M 2015-11-02T17:42:49.965Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.576 1499.8113 17:42:34.91M 2015-11-02T17:42:50.170Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8143 17:42:35.13M 2015-11-02T17:42:50.375Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8147 17:42:35.33M 2015-11-02T17:42:50.588Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8232 17:42:35.53M 2015-11-02T17:42:50.795Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.588 1499.8225 17:42:35.73M 2015-11-02T17:42:50.980Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.455 34.588 1499.8220 17:42:35.95M 2015-11-02T17:42:51.185Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8223 17:42:36.15M 2015-11-02T17:42:51.385Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8230 17:42:36.35M 2015-11-02T17:42:51.591Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8241 17:42:36.54M 2015-11-02T17:42:51.791Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.457 34.590 1499.8252 17:42:36.75M 2015-11-02T17:42:51.995Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8253 17:42:36.94M 2015-11-02T17:42:52.200Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.458 34.590 1499.8262 17:42:37.16M 2015-11-02T17:42:52.400Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.457 34.589 1499.8259 17:42:37.36M 2015-11-02T17:42:52.605Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.457 34.589 1499.8256 17:42:37.56M 2015-11-02T17:42:52.810Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8263 17:42:37.76M 2015-11-02T17:42:53.010Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8177 17:42:37.96M 2015-11-02T17:42:53.211Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8165 17:42:38.18M 2015-11-02T17:42:53.415Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8157 17:42:38.38M 2015-11-02T17:42:53.620Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8168 17:42:38.58M 2015-11-02T17:42:53.820Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8158 17:42:38.78M 2015-11-02T17:42:54.025Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8158 17:42:38.97M 2015-11-02T17:42:54.231Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8154 17:42:39.20M 2015-11-02T17:42:54.431Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8136 17:42:39.39M 2015-11-02T17:42:54.635Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8136 17:42:39.59M 2015-11-02T17:42:54.865Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8141 17:42:39.79M 2015-11-02T17:42:55.040Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8138 17:42:40.01M 2015-11-02T17:42:55.261Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8123 17:42:40.21M 2015-11-02T17:42:55.451Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8118 17:42:40.43M 2015-11-02T17:42:55.651Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8109 17:42:40.61M 2015-11-02T17:42:55.856Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.581 1499.8115 17:42:40.81M 2015-11-02T17:42:56.056Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8109 17:42:41.02M 2015-11-02T17:42:56.261Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.580 1499.8113 17:42:41.22M 2015-11-02T17:42:56.466Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8101 17:42:41.42M 2015-11-02T17:42:56.666Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.581 1499.8103 17:42:41.62M 2015-11-02T17:42:56.871Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8097 17:42:41.82M 2015-11-02T17:42:57.071Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8099 17:42:42.04M 2015-11-02T17:42:57.276Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8097 17:42:42.24M 2015-11-02T17:42:57.481Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8093 17:42:42.44M 2015-11-02T17:42:57.681Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.446 34.581 1499.8090 17:42:42.64M 2015-11-02T17:42:57.886Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8088 17:42:42.83M 2015-11-02T17:42:58.086Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8090 17:42:43.05M 2015-11-02T17:42:58.291Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8087 17:42:43.25M 2015-11-02T17:42:58.496Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8090 17:42:43.45M 2015-11-02T17:42:58.696Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8097 17:42:43.65M 2015-11-02T17:42:58.901Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8102 17:42:43.85M 2015-11-02T17:42:59.101Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.443 34.578 1499.8076 17:42:44.07M 2015-11-02T17:42:59.301Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8069 17:42:44.27M 2015-11-02T17:42:59.506Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8065 17:42:44.47M 2015-11-02T17:42:59.726Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8048 17:42:44.66M 2015-11-02T17:42:59.911Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8049 17:42:44.88M