2015-11-02T17:41:00.126Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.588 1499.8228 17:40:45.09M 2015-11-02T17:41:00.326Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8217 17:40:45.29M 2015-11-02T17:41:00.526Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8197 17:40:45.49M 2015-11-02T17:41:00.736Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.584 1499.8177 17:40:45.68M 2015-11-02T17:41:00.941Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8168 17:40:45.88M 2015-11-02T17:41:01.191Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8148 17:40:46.10M 2015-11-02T17:41:01.347Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8136 17:40:46.35M 2015-11-02T17:41:01.546Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.581 1499.8145 17:40:46.50M 2015-11-02T17:41:01.751Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8146 17:40:46.70M 2015-11-02T17:41:01.951Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8156 17:40:46.90M 2015-11-02T17:41:02.161Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8169 17:40:47.12M 2015-11-02T17:41:02.377Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8177 17:40:47.32M 2015-11-02T17:41:02.572Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.582 1499.8192 17:40:47.52M 2015-11-02T17:41:02.766Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8214 17:40:47.72M 2015-11-02T17:41:02.971Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8213 17:40:47.91M 2015-11-02T17:41:03.176Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8207 17:40:48.13M 2015-11-02T17:41:03.376Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8199 17:40:48.33M 2015-11-02T17:41:03.591Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8182 17:40:48.53M 2015-11-02T17:41:03.781Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.578 1499.8171 17:40:48.74M 2015-11-02T17:41:03.986Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8174 17:40:48.93M 2015-11-02T17:41:04.186Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.579 1499.8180 17:40:49.15M 2015-11-02T17:41:04.391Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.446 34.578 1499.8173 17:40:49.35M 2015-11-02T17:41:04.596Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8180 17:40:49.55M 2015-11-02T17:41:04.796Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8175 17:40:49.75M 2015-11-02T17:41:05.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8184 17:40:49.94M 2015-11-02T17:41:05.201Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8197 17:40:50.16M 2015-11-02T17:41:05.406Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.582 1499.8201 17:40:50.36M 2015-11-02T17:41:05.611Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8185 17:40:50.56M 2015-11-02T17:41:05.811Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.452 34.584 1499.8208 17:40:50.76M 2015-11-02T17:41:06.016Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8176 17:40:50.96M 2015-11-02T17:41:06.221Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8157 17:40:51.18M 2015-11-02T17:41:06.421Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8147 17:40:51.38M 2015-11-02T17:41:06.621Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8151 17:40:51.58M 2015-11-02T17:41:06.826Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8145 17:40:51.77M 2015-11-02T17:41:07.031Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8140 17:40:51.97M 2015-11-02T17:41:07.236Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8120 17:40:52.19M 2015-11-02T17:41:07.436Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8153 17:40:52.39M 2015-11-02T17:41:07.665Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8164 17:40:52.59M 2015-11-02T17:41:07.841Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8158 17:40:52.79M 2015-11-02T17:41:08.061Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8156 17:40:53.01M 2015-11-02T17:41:08.251Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8164 17:40:53.23M 2015-11-02T17:41:08.451Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8179 17:40:53.41M 2015-11-02T17:41:08.656Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8191 17:40:53.61M 2015-11-02T17:41:08.856Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8127 17:40:53.81M 2015-11-02T17:41:09.061Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8129 17:40:54.02M 2015-11-02T17:41:09.261Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:40:54.22M 2015-11-02T17:41:09.466Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:40:54.42M 2015-11-02T17:41:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:40:54.62M 2015-11-02T17:41:09.871Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:40:54.82M 2015-11-02T17:41:10.076Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8153 17:40:55.04M 2015-11-02T17:41:10.281Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8170 17:40:55.24M 2015-11-02T17:41:10.481Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8202 17:40:55.44M 2015-11-02T17:41:10.686Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8187 17:40:55.64M 2015-11-02T17:41:10.886Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8180 17:40:55.84M 2015-11-02T17:41:11.091Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8090 17:40:56.05M 2015-11-02T17:41:11.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8091 17:40:56.25M 2015-11-02T17:41:11.496Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8080 17:40:56.45M 2015-11-02T17:41:11.701Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.577 1499.8079 17:40:56.65M 2015-11-02T17:41:11.901Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8141 17:40:56.85M 2015-11-02T17:41:12.107Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8142 17:40:57.07M 2015-11-02T17:41:12.311Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:40:57.27M 2015-11-02T17:41:12.531Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8173 17:40:57.47M 2015-11-02T17:41:12.716Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8164 17:40:57.68M 2015-11-02T17:41:12.916Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8177 17:40:57.86M 2015-11-02T17:41:13.121Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.452 34.586 1499.8182 17:40:58.08M 2015-11-02T17:41:13.321Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8157 17:40:58.28M 2015-11-02T17:41:13.526Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8170 17:40:58.48M 2015-11-02T17:41:13.726Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8186 17:40:58.68M 2015-11-02T17:41:13.931Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8190 17:40:58.88M 2015-11-02T17:41:14.136Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8185 17:40:59.10M 2015-11-02T17:41:14.341Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8204 17:40:59.30M 2015-11-02T17:41:14.541Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8140 17:40:59.50M 2015-11-02T17:41:14.746Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8145 17:40:59.70M 2015-11-02T17:41:14.947Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8162 17:40:59.89M 2015-11-02T17:41:15.151Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8171 17:41:00.11M 2015-11-02T17:41:15.351Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8153 17:41:00.31M 2015-11-02T17:41:15.556Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8148 17:41:00.51M 2015-11-02T17:41:15.761Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8137 17:41:00.71M 2015-11-02T17:41:15.961Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8125 17:41:00.91M 2015-11-02T17:41:16.166Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8153 17:41:01.13M 2015-11-02T17:41:16.371Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.585 1499.8158 17:41:01.33M 2015-11-02T17:41:16.571Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8108 17:41:01.53M 2015-11-02T17:41:16.776Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8094 17:41:01.73M 2015-11-02T17:41:16.996Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8093 17:41:01.92M 2015-11-02T17:41:17.181Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8107 17:41:02.16M 2015-11-02T17:41:17.389Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.588 1499.8209 17:41:02.34M 2015-11-02T17:41:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.592 1499.8263 17:41:02.54M 2015-11-02T17:41:17.791Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.457 34.590 1499.8248 17:41:02.74M 2015-11-02T17:41:17.991Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8229 17:41:02.94M 2015-11-02T17:41:18.196Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.454 34.587 1499.8209 17:41:03.16M 2015-11-02T17:41:18.396Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8176 17:41:03.36M 2015-11-02T17:41:18.601Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8173 17:41:03.55M 2015-11-02T17:41:18.807Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8171 17:41:03.75M 2015-11-02T17:41:19.006Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8176 17:41:03.95M 2015-11-02T17:41:19.211Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8175 17:41:04.17M 2015-11-02T17:41:19.411Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8188 17:41:04.37M 2015-11-02T17:41:19.616Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.583 1499.8197 17:41:04.57M 2015-11-02T17:41:19.821Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:41:04.77M 2015-11-02T17:41:20.029Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:41:04.97M 2015-11-02T17:41:20.228Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8208 17:41:05.19M 2015-11-02T17:41:20.429Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8258 17:41:05.39M 2015-11-02T17:41:20.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8273 17:41:05.58M 2015-11-02T17:41:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8265 17:41:05.78M 2015-11-02T17:41:21.042Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.456 34.588 1499.8260 17:41:06.00M 2015-11-02T17:41:21.241Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8158 17:41:06.20M 2015-11-02T17:41:21.462Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.580 1499.8151 17:41:06.40M 2015-11-02T17:41:21.651Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8154 17:41:06.62M 2015-11-02T17:41:21.847Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8162 17:41:06.80M 2015-11-02T17:41:22.056Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8168 17:41:07.02M 2015-11-02T17:41:22.256Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8170 17:41:07.22M 2015-11-02T17:41:22.461Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8168 17:41:07.42M 2015-11-02T17:41:22.661Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8168 17:41:07.61M 2015-11-02T17:41:22.880Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8176 17:41:07.81M 2015-11-02T17:41:23.067Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8190 17:41:08.03M 2015-11-02T17:41:23.272Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8204 17:41:08.23M 2015-11-02T17:41:23.477Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8221 17:41:08.43M 2015-11-02T17:41:23.677Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8251 17:41:08.63M 2015-11-02T17:41:23.882Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8239 17:41:08.83M 2015-11-02T17:41:24.087Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8138 17:41:09.05M 2015-11-02T17:41:24.287Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8168 17:41:09.25M 2015-11-02T17:41:24.487Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8175 17:41:09.45M 2015-11-02T17:41:24.692Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8170 17:41:09.64M 2015-11-02T17:41:24.897Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8162 17:41:09.84M 2015-11-02T17:41:25.097Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.583 1499.8191 17:41:10.06M 2015-11-02T17:41:25.302Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8180 17:41:10.26M 2015-11-02T17:41:25.508Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8175 17:41:10.46M 2015-11-02T17:41:25.712Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8158 17:41:10.66M 2015-11-02T17:41:25.932Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.453 34.586 1499.8196 17:41:10.86M 2015-11-02T17:41:26.117Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8137 17:41:11.10M 2015-11-02T17:41:26.317Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8113 17:41:11.28M 2015-11-02T17:41:26.522Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.580 1499.8094 17:41:11.48M 2015-11-02T17:41:26.722Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8065 17:41:11.67M 2015-11-02T17:41:26.927Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8083 17:41:11.87M 2015-11-02T17:41:27.132Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8094 17:41:12.09M 2015-11-02T17:41:27.332Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8103 17:41:12.29M 2015-11-02T17:41:27.537Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8105 17:41:12.49M 2015-11-02T17:41:27.737Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8114 17:41:12.69M 2015-11-02T17:41:27.942Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8124 17:41:12.89M 2015-11-02T17:41:28.142Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8127 17:41:13.11M 2015-11-02T17:41:28.347Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8151 17:41:13.30M 2015-11-02T17:41:28.552Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8131 17:41:13.51M 2015-11-02T17:41:28.752Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8120 17:41:13.70M 2015-11-02T17:41:28.957Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8130 17:41:13.90M 2015-11-02T17:41:29.162Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.579 1499.8127 17:41:14.12M 2015-11-02T17:41:29.362Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8129 17:41:14.32M 2015-11-02T17:41:29.567Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8140 17:41:14.52M 2015-11-02T17:41:29.767Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8152 17:41:14.72M 2015-11-02T17:41:29.972Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8120 17:41:14.92M 2015-11-02T17:41:30.177Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8120 17:41:15.14M 2015-11-02T17:41:30.392Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.441 34.574 1499.8098 17:41:15.34M 2015-11-02T17:41:30.582Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.574 1499.8081 17:41:15.55M 2015-11-02T17:41:30.787Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.440 34.573 1499.8068 17:41:15.73M 2015-11-02T17:41:30.987Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8123 17:41:15.94M 2015-11-02T17:41:31.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8146 17:41:16.15M 2015-11-02T17:41:31.392Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8149 17:41:16.35M 2015-11-02T17:41:31.597Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8156 17:41:16.55M 2015-11-02T17:41:31.797Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8167 17:41:16.75M 2015-11-02T17:41:32.002Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8167 17:41:16.95M 2015-11-02T17:41:32.207Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8158 17:41:17.17M 2015-11-02T17:41:32.407Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8137 17:41:17.37M 2015-11-02T17:41:32.612Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8126 17:41:17.57M 2015-11-02T17:41:32.817Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8126 17:41:17.77M 2015-11-02T17:41:33.017Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8132 17:41:17.96M 2015-11-02T17:41:33.222Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8104 17:41:18.18M 2015-11-02T17:41:33.422Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8116 17:41:18.38M 2015-11-02T17:41:33.629Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8131 17:41:18.58M 2015-11-02T17:41:33.841Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8148 17:41:18.78M 2015-11-02T17:41:34.032Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8158 17:41:19.00M 2015-11-02T17:41:34.237Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8158 17:41:19.20M 2015-11-02T17:41:34.442Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8180 17:41:19.40M 2015-11-02T17:41:34.642Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.458 34.591 1499.8257 17:41:19.60M 2015-11-02T17:41:34.862Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.459 34.592 1499.8259 17:41:19.79M 2015-11-02T17:41:35.052Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.460 34.593 1499.8278 17:41:20.03M 2015-11-02T17:41:35.252Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8147 17:41:20.21M 2015-11-02T17:41:35.452Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8237 17:41:20.41M 2015-11-02T17:41:35.657Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8245 17:41:20.61M 2015-11-02T17:41:35.857Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8253 17:41:20.81M 2015-11-02T17:41:36.063Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.590 1499.8260 17:41:21.03M 2015-11-02T17:41:36.267Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.458 34.590 1499.8268 17:41:21.22M 2015-11-02T17:41:36.467Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8273 17:41:21.43M 2015-11-02T17:41:36.722Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8273 17:41:21.62M 2015-11-02T17:41:36.877Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8269 17:41:21.87M 2015-11-02T17:41:37.082Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8270 17:41:22.04M 2015-11-02T17:41:37.277Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8182 17:41:22.24M 2015-11-02T17:41:37.482Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8171 17:41:22.44M 2015-11-02T17:41:37.687Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8162 17:41:22.64M 2015-11-02T17:41:37.892Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.581 1499.8163 17:41:22.84M 2015-11-02T17:41:38.092Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8165 17:41:23.06M 2015-11-02T17:41:38.297Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8165 17:41:23.26M 2015-11-02T17:41:38.497Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8201 17:41:23.46M 2015-11-02T17:41:38.702Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8204 17:41:23.65M 2015-11-02T17:41:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.585 1499.8229 17:41:23.85M 2015-11-02T17:41:39.108Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8164 17:41:24.07M 2015-11-02T17:41:39.327Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8154 17:41:24.27M 2015-11-02T17:41:39.512Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8137 17:41:24.49M 2015-11-02T17:41:39.717Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8123 17:41:24.67M 2015-11-02T17:41:39.922Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8154 17:41:24.87M 2015-11-02T17:41:40.122Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8151 17:41:25.09M 2015-11-02T17:41:40.327Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8158 17:41:25.29M 2015-11-02T17:41:40.527Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8148 17:41:25.49M 2015-11-02T17:41:40.732Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8156 17:41:25.68M 2015-11-02T17:41:40.932Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8167 17:41:25.88M 2015-11-02T17:41:41.137Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.576 1499.8093 17:41:26.10M 2015-11-02T17:41:41.342Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8115 17:41:26.30M 2015-11-02T17:41:41.542Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8136 17:41:26.50M 2015-11-02T17:41:41.748Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8143 17:41:26.70M 2015-11-02T17:41:41.971Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8152 17:41:26.90M 2015-11-02T17:41:42.152Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8152 17:41:27.12M 2015-11-02T17:41:42.357Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8158 17:41:27.32M 2015-11-02T17:41:42.562Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8168 17:41:27.51M 2015-11-02T17:41:42.762Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8168 17:41:27.71M 2015-11-02T17:41:42.967Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8167 17:41:27.91M 2015-11-02T17:41:43.167Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8169 17:41:28.13M 2015-11-02T17:41:43.372Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8165 17:41:28.33M 2015-11-02T17:41:43.577Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8169 17:41:28.53M 2015-11-02T17:41:43.798Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8170 17:41:28.73M 2015-11-02T17:41:43.982Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8179 17:41:28.94M 2015-11-02T17:41:44.183Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8180 17:41:29.15M 2015-11-02T17:41:44.387Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8138 17:41:29.35M 2015-11-02T17:41:44.592Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8129 17:41:29.54M 2015-11-02T17:41:44.793Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8121 17:41:29.74M 2015-11-02T17:41:44.997Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 17:41:29.94M 2015-11-02T17:41:45.197Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8132 17:41:30.16M 2015-11-02T17:41:45.412Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8129 17:41:30.36M 2015-11-02T17:41:45.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8125 17:41:30.56M 2015-11-02T17:41:45.807Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8124 17:41:30.76M 2015-11-02T17:41:46.013Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.576 1499.8129 17:41:30.96M 2015-11-02T17:41:46.213Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8125 17:41:31.17M 2015-11-02T17:41:46.418Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8118 17:41:31.38M 2015-11-02T17:41:46.623Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.575 1499.8103 17:41:31.58M 2015-11-02T17:41:46.823Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8102 17:41:31.77M 2015-11-02T17:41:47.028Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8108 17:41:31.97M 2015-11-02T17:41:47.228Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8118 17:41:32.19M 2015-11-02T17:41:47.433Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8116 17:41:32.39M 2015-11-02T17:41:47.638Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8134 17:41:32.59M 2015-11-02T17:41:47.843Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8134 17:41:32.79M 2015-11-02T17:41:48.038Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8165 17:41:33.01M 2015-11-02T17:41:48.263Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8160 17:41:33.20M 2015-11-02T17:41:48.448Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 17:41:33.42M 2015-11-02T17:41:48.648Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8167 17:41:33.60M 2015-11-02T17:41:48.853Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8159 17:41:33.80M 2015-11-02T17:41:49.058Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8138 17:41:34.02M 2015-11-02T17:41:49.263Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8118 17:41:34.22M 2015-11-02T17:41:49.463Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8141 17:41:34.42M 2015-11-02T17:41:49.668Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8145 17:41:34.62M 2015-11-02T17:41:49.868Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8149 17:41:34.82M 2015-11-02T17:41:50.068Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8148 17:41:35.03M 2015-11-02T17:41:50.278Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.587 1499.8191 17:41:35.23M 2015-11-02T17:41:50.478Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8195 17:41:35.44M 2015-11-02T17:41:50.683Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8207 17:41:35.64M 2015-11-02T17:41:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8196 17:41:35.83M 2015-11-02T17:41:51.088Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8187 17:41:36.05M 2015-11-02T17:41:51.293Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8180 17:41:36.25M 2015-11-02T17:41:51.493Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8186 17:41:36.45M 2015-11-02T17:41:51.698Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8196 17:41:36.65M 2015-11-02T17:41:51.903Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8201 17:41:36.85M 2015-11-02T17:41:52.103Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8214 17:41:37.07M 2015-11-02T17:41:52.303Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8201 17:41:37.27M 2015-11-02T17:41:52.543Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8204 17:41:37.46M 2015-11-02T17:41:52.728Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.578 1499.8154 17:41:37.66M 2015-11-02T17:41:52.913Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8143 17:41:37.88M 2015-11-02T17:41:53.118Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8141 17:41:38.08M 2015-11-02T17:41:53.340Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8147 17:41:38.28M 2015-11-02T17:41:53.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.443 34.575 1499.8146 17:41:38.48M 2015-11-02T17:41:53.728Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8167 17:41:38.68M 2015-11-02T17:41:53.933Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8171 17:41:38.88M 2015-11-02T17:41:54.133Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8173 17:41:39.10M 2015-11-02T17:41:54.338Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8180 17:41:39.30M 2015-11-02T17:41:54.538Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.587 1499.8180 17:41:39.50M 2015-11-02T17:41:54.743Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8164 17:41:39.69M 2015-11-02T17:41:54.943Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8119 17:41:39.89M 2015-11-02T17:41:55.149Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8110 17:41:40.11M 2015-11-02T17:41:55.353Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8101 17:41:40.31M 2015-11-02T17:41:55.553Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8096 17:41:40.51M 2015-11-02T17:41:55.758Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8093 17:41:40.71M 2015-11-02T17:41:55.958Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8044 17:41:40.91M 2015-11-02T17:41:56.163Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.577 1499.8047 17:41:41.12M 2015-11-02T17:41:56.368Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8055 17:41:41.33M 2015-11-02T17:41:56.568Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8060 17:41:41.53M 2015-11-02T17:41:56.773Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.576 1499.8064 17:41:41.72M 2015-11-02T17:41:56.978Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.441 34.575 1499.8080 17:41:41.92M 2015-11-02T17:41:57.193Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8087 17:41:42.14M 2015-11-02T17:41:57.383Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8105 17:41:42.36M 2015-11-02T17:41:57.583Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.575 1499.8130 17:41:42.54M 2015-11-02T17:41:57.788Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.575 1499.8149 17:41:42.74M 2015-11-02T17:41:57.988Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8164 17:41:42.94M 2015-11-02T17:41:58.193Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8167 17:41:43.16M 2015-11-02T17:41:58.398Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.578 1499.8179 17:41:43.36M 2015-11-02T17:41:58.598Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8187 17:41:43.55M 2015-11-02T17:41:58.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8188 17:41:43.75M 2015-11-02T17:41:59.003Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.579 1499.8197 17:41:43.95M 2015-11-02T17:41:59.208Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8202 17:41:44.17M 2015-11-02T17:41:59.413Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8132 17:41:44.37M 2015-11-02T17:41:59.613Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.442 34.574 1499.8118 17:41:44.57M 2015-11-02T17:41:59.813Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.573 1499.8104 17:41:44.77M