2015-11-02T17:40:00.029Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8191 17:39:44.97M 2015-11-02T17:40:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8198 17:39:45.19M 2015-11-02T17:40:00.438Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8208 17:39:45.39M 2015-11-02T17:40:00.638Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8168 17:39:45.59M 2015-11-02T17:40:00.843Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8163 17:39:45.79M 2015-11-02T17:40:01.063Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8165 17:39:46.01M 2015-11-02T17:40:01.248Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8174 17:39:46.22M 2015-11-02T17:40:01.448Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8167 17:39:46.41M 2015-11-02T17:40:01.653Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8159 17:39:46.60M 2015-11-02T17:40:01.858Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8165 17:39:46.80M 2015-11-02T17:40:02.058Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8167 17:39:47.02M 2015-11-02T17:40:02.263Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8174 17:39:47.22M 2015-11-02T17:40:02.468Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8177 17:39:47.42M 2015-11-02T17:40:02.668Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8185 17:39:47.62M 2015-11-02T17:40:02.873Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8177 17:39:47.81M 2015-11-02T17:40:03.073Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8168 17:39:48.04M 2015-11-02T17:40:03.278Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8174 17:39:48.23M 2015-11-02T17:40:03.483Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8177 17:39:48.44M 2015-11-02T17:40:03.683Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8154 17:39:48.63M 2015-11-02T17:40:03.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8171 17:39:48.83M 2015-11-02T17:40:04.088Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.586 1499.8188 17:39:49.05M 2015-11-02T17:40:04.293Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.586 1499.8197 17:39:49.25M 2015-11-02T17:40:04.498Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8135 17:39:49.45M 2015-11-02T17:40:04.698Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8124 17:39:49.65M 2015-11-02T17:40:04.903Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8118 17:39:49.85M 2015-11-02T17:40:05.103Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8213 17:39:50.07M 2015-11-02T17:40:05.308Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8231 17:39:50.26M 2015-11-02T17:40:05.528Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.453 34.586 1499.8210 17:39:50.46M 2015-11-02T17:40:05.713Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8187 17:39:50.68M 2015-11-02T17:40:05.920Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8160 17:39:50.86M 2015-11-02T17:40:06.118Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8148 17:39:51.08M 2015-11-02T17:40:06.323Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 17:39:51.28M 2015-11-02T17:40:06.523Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.581 1499.8125 17:39:51.48M 2015-11-02T17:40:06.733Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8115 17:39:51.67M 2015-11-02T17:40:06.933Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8105 17:39:51.88M 2015-11-02T17:40:07.138Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8098 17:39:52.09M 2015-11-02T17:40:07.338Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8081 17:39:52.29M 2015-11-02T17:40:07.543Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.577 1499.8068 17:39:52.49M 2015-11-02T17:40:07.743Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8081 17:39:52.69M 2015-11-02T17:40:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.577 1499.8081 17:39:52.89M 2015-11-02T17:40:08.148Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.576 1499.8075 17:39:53.11M 2015-11-02T17:40:08.353Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.441 34.575 1499.8076 17:39:53.30M 2015-11-02T17:40:08.553Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8141 17:39:53.51M 2015-11-02T17:40:08.758Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8129 17:39:53.71M 2015-11-02T17:40:08.958Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8136 17:39:53.91M 2015-11-02T17:40:09.168Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8136 17:39:54.12M 2015-11-02T17:40:09.368Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8130 17:39:54.32M 2015-11-02T17:40:09.568Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8121 17:39:54.52M 2015-11-02T17:40:09.783Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8116 17:39:54.72M 2015-11-02T17:40:09.994Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8135 17:39:54.92M 2015-11-02T17:40:10.178Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8137 17:39:55.15M 2015-11-02T17:40:10.384Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8141 17:39:55.34M 2015-11-02T17:40:10.588Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.587 1499.8156 17:39:55.54M 2015-11-02T17:40:10.789Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8159 17:39:55.74M 2015-11-02T17:40:10.993Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.578 1499.8051 17:39:55.94M 2015-11-02T17:40:11.193Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8053 17:39:56.16M 2015-11-02T17:40:11.398Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.577 1499.8057 17:39:56.35M 2015-11-02T17:40:11.603Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8046 17:39:56.55M 2015-11-02T17:40:11.804Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8065 17:39:56.75M 2015-11-02T17:40:12.004Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8066 17:39:56.95M 2015-11-02T17:40:12.214Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8070 17:39:57.17M 2015-11-02T17:40:12.429Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8131 17:39:57.37M 2015-11-02T17:40:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8138 17:39:57.57M 2015-11-02T17:40:12.819Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8145 17:39:57.77M 2015-11-02T17:40:13.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8152 17:39:57.96M 2015-11-02T17:40:13.229Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8124 17:39:58.19M 2015-11-02T17:40:13.429Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8170 17:39:58.39M 2015-11-02T17:40:13.634Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8171 17:39:58.58M 2015-11-02T17:40:13.839Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8184 17:39:58.78M 2015-11-02T17:40:14.039Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8188 17:39:59.00M 2015-11-02T17:40:14.244Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.581 1499.8201 17:39:59.20M 2015-11-02T17:40:14.464Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8199 17:39:59.40M 2015-11-02T17:40:14.649Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.450 34.581 1499.8215 17:39:59.61M 2015-11-02T17:40:14.849Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.581 1499.8221 17:39:59.80M 2015-11-02T17:40:15.054Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.579 1499.8207 17:40:00.02M 2015-11-02T17:40:15.259Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.446 34.578 1499.8195 17:40:00.22M 2015-11-02T17:40:15.459Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.447 34.578 1499.8209 17:40:00.41M 2015-11-02T17:40:15.664Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.448 34.579 1499.8219 17:40:00.61M 2015-11-02T17:40:15.864Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.579 1499.8230 17:40:00.81M 2015-11-02T17:40:16.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8234 17:40:01.03M 2015-11-02T17:40:16.281Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.448 34.579 1499.8230 17:40:01.23M 2015-11-02T17:40:16.474Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8232 17:40:01.43M 2015-11-02T17:40:16.679Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8237 17:40:01.63M 2015-11-02T17:40:16.879Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8235 17:40:01.83M 2015-11-02T17:40:17.084Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8226 17:40:02.04M 2015-11-02T17:40:17.289Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8215 17:40:02.24M 2015-11-02T17:40:17.489Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.453 34.585 1499.8248 17:40:02.44M 2015-11-02T17:40:17.689Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8241 17:40:02.64M 2015-11-02T17:40:17.894Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8235 17:40:02.84M 2015-11-02T17:40:18.104Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.586 1499.8225 17:40:03.06M 2015-11-02T17:40:18.304Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8114 17:40:03.26M 2015-11-02T17:40:18.504Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:40:03.46M 2015-11-02T17:40:18.709Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8112 17:40:03.66M 2015-11-02T17:40:18.929Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8096 17:40:03.86M 2015-11-02T17:40:19.114Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8087 17:40:04.09M 2015-11-02T17:40:19.319Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.575 1499.8074 17:40:04.27M 2015-11-02T17:40:19.519Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.440 34.576 1499.8018 17:40:04.47M 2015-11-02T17:40:19.724Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.439 34.574 1499.7992 17:40:04.67M 2015-11-02T17:40:19.924Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.438 34.574 1499.7983 17:40:04.87M 2015-11-02T17:40:20.129Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8083 17:40:05.09M 2015-11-02T17:40:20.334Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8107 17:40:05.29M 2015-11-02T17:40:20.534Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8132 17:40:05.49M 2015-11-02T17:40:20.739Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8141 17:40:05.69M 2015-11-02T17:40:20.944Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.438 34.574 1499.7975 17:40:05.89M 2015-11-02T17:40:21.144Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.438 34.574 1499.7983 17:40:06.11M 2015-11-02T17:40:21.349Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8060 17:40:06.30M 2015-11-02T17:40:21.549Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8071 17:40:06.50M 2015-11-02T17:40:21.754Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8082 17:40:06.70M 2015-11-02T17:40:21.959Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8108 17:40:06.90M 2015-11-02T17:40:22.159Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8131 17:40:07.12M 2015-11-02T17:40:22.364Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8143 17:40:07.32M 2015-11-02T17:40:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.585 1499.8153 17:40:07.52M 2015-11-02T17:40:22.769Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8136 17:40:07.72M 2015-11-02T17:40:22.974Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8142 17:40:07.92M 2015-11-02T17:40:23.174Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8148 17:40:08.14M 2015-11-02T17:40:23.394Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.439 34.573 1499.8058 17:40:08.33M 2015-11-02T17:40:23.579Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.439 34.573 1499.8069 17:40:08.55M 2015-11-02T17:40:23.784Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8083 17:40:08.73M 2015-11-02T17:40:23.989Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.574 1499.8090 17:40:08.93M 2015-11-02T17:40:24.189Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.574 1499.8088 17:40:09.15M 2015-11-02T17:40:24.394Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.573 1499.8091 17:40:09.35M 2015-11-02T17:40:24.599Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.572 1499.8097 17:40:09.55M 2015-11-02T17:40:24.799Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.439 34.571 1499.8097 17:40:09.75M 2015-11-02T17:40:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.439 34.572 1499.8096 17:40:09.95M 2015-11-02T17:40:25.204Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.439 34.572 1499.8096 17:40:10.17M 2015-11-02T17:40:25.408Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.572 1499.8103 17:40:10.36M 2015-11-02T17:40:25.614Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.573 1499.8105 17:40:10.56M 2015-11-02T17:40:25.814Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8167 17:40:10.76M 2015-11-02T17:40:26.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8167 17:40:10.96M 2015-11-02T17:40:26.219Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8163 17:40:11.18M 2015-11-02T17:40:26.424Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 17:40:11.38M 2015-11-02T17:40:26.629Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8168 17:40:11.58M 2015-11-02T17:40:26.830Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8184 17:40:11.78M 2015-11-02T17:40:27.034Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8192 17:40:11.97M 2015-11-02T17:40:27.234Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8204 17:40:12.19M 2015-11-02T17:40:27.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 17:40:12.39M 2015-11-02T17:40:27.644Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8186 17:40:12.59M 2015-11-02T17:40:27.864Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.582 1499.8185 17:40:12.79M 2015-11-02T17:40:28.049Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8184 17:40:13.03M 2015-11-02T17:40:28.254Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8175 17:40:13.21M 2015-11-02T17:40:28.454Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8173 17:40:13.41M 2015-11-02T17:40:28.654Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8179 17:40:13.61M 2015-11-02T17:40:28.859Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8179 17:40:13.81M 2015-11-02T17:40:29.064Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8180 17:40:14.03M 2015-11-02T17:40:29.269Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8177 17:40:14.22M 2015-11-02T17:40:29.469Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8179 17:40:14.43M 2015-11-02T17:40:29.669Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8171 17:40:14.62M 2015-11-02T17:40:29.874Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8159 17:40:14.82M 2015-11-02T17:40:30.080Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8143 17:40:15.04M 2015-11-02T17:40:30.279Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8138 17:40:15.24M 2015-11-02T17:40:30.484Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8125 17:40:15.44M 2015-11-02T17:40:30.684Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8125 17:40:15.64M 2015-11-02T17:40:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8136 17:40:15.84M 2015-11-02T17:40:31.094Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8152 17:40:16.06M 2015-11-02T17:40:31.299Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8159 17:40:16.26M 2015-11-02T17:40:31.499Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8153 17:40:16.45M 2015-11-02T17:40:31.704Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8175 17:40:16.65M 2015-11-02T17:40:31.904Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8180 17:40:16.85M 2015-11-02T17:40:32.109Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8180 17:40:17.07M 2015-11-02T17:40:32.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.584 1499.8162 17:40:17.27M 2015-11-02T17:40:32.515Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8040 17:40:17.48M 2015-11-02T17:40:32.720Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.440 34.574 1499.8058 17:40:17.67M 2015-11-02T17:40:32.919Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.574 1499.8070 17:40:17.87M 2015-11-02T17:40:33.124Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.574 1499.8077 17:40:18.08M 2015-11-02T17:40:33.325Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.578 1499.8152 17:40:18.28M 2015-11-02T17:40:33.540Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.573 1499.8104 17:40:18.48M 2015-11-02T17:40:33.729Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8093 17:40:18.68M 2015-11-02T17:40:33.935Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.439 34.572 1499.8080 17:40:18.88M 2015-11-02T17:40:34.134Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.438 34.571 1499.8073 17:40:19.10M 2015-11-02T17:40:34.339Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.575 1499.8125 17:40:19.30M 2015-11-02T17:40:34.545Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.576 1499.8136 17:40:19.50M 2015-11-02T17:40:34.750Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.578 1499.8160 17:40:19.69M 2015-11-02T17:40:34.949Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8180 17:40:19.89M 2015-11-02T17:40:35.154Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8187 17:40:20.11M 2015-11-02T17:40:35.359Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8184 17:40:20.31M 2015-11-02T17:40:35.559Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8165 17:40:20.51M 2015-11-02T17:40:35.773Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8151 17:40:20.71M 2015-11-02T17:40:35.970Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8140 17:40:20.91M 2015-11-02T17:40:36.170Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8126 17:40:21.13M 2015-11-02T17:40:36.375Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.576 1499.8113 17:40:21.33M 2015-11-02T17:40:36.575Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8092 17:40:21.53M 2015-11-02T17:40:36.795Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8093 17:40:21.73M 2015-11-02T17:40:36.985Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8145 17:40:21.94M 2015-11-02T17:40:37.185Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8147 17:40:22.14M 2015-11-02T17:40:37.390Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8153 17:40:22.34M 2015-11-02T17:40:37.590Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.585 1499.8243 17:40:22.54M 2015-11-02T17:40:37.795Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8245 17:40:22.74M 2015-11-02T17:40:38.000Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8180 17:40:22.94M 2015-11-02T17:40:38.200Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8170 17:40:23.16M 2015-11-02T17:40:38.400Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8162 17:40:23.36M 2015-11-02T17:40:38.605Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8157 17:40:23.56M 2015-11-02T17:40:38.810Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8066 17:40:23.76M 2015-11-02T17:40:39.010Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8071 17:40:23.96M 2015-11-02T17:40:39.215Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8130 17:40:24.17M 2015-11-02T17:40:39.420Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8135 17:40:24.37M 2015-11-02T17:40:39.620Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8138 17:40:24.57M 2015-11-02T17:40:39.825Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.583 1499.8219 17:40:24.77M 2015-11-02T17:40:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8218 17:40:24.97M 2015-11-02T17:40:40.230Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8224 17:40:25.19M 2015-11-02T17:40:40.435Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8226 17:40:25.39M 2015-11-02T17:40:40.640Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.586 1499.8243 17:40:25.59M 2015-11-02T17:40:40.840Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8224 17:40:25.79M 2015-11-02T17:40:41.040Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8224 17:40:26.01M 2015-11-02T17:40:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8220 17:40:26.20M 2015-11-02T17:40:41.450Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8217 17:40:26.42M 2015-11-02T17:40:41.650Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8198 17:40:26.60M 2015-11-02T17:40:41.855Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8184 17:40:26.80M 2015-11-02T17:40:42.060Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8169 17:40:27.02M 2015-11-02T17:40:42.260Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:40:27.22M 2015-11-02T17:40:42.465Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8114 17:40:27.42M 2015-11-02T17:40:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:40:27.62M 2015-11-02T17:40:42.870Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8103 17:40:27.82M 2015-11-02T17:40:43.070Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8105 17:40:28.03M 2015-11-02T17:40:43.275Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8098 17:40:28.23M 2015-11-02T17:40:43.480Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8110 17:40:28.43M 2015-11-02T17:40:43.680Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8109 17:40:28.63M 2015-11-02T17:40:43.885Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8109 17:40:28.83M 2015-11-02T17:40:44.090Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8119 17:40:29.05M 2015-11-02T17:40:44.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8115 17:40:29.25M 2015-11-02T17:40:44.490Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8127 17:40:29.45M 2015-11-02T17:40:44.695Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8138 17:40:29.64M 2015-11-02T17:40:44.900Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8148 17:40:29.84M 2015-11-02T17:40:45.105Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8162 17:40:30.07M 2015-11-02T17:40:45.305Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8176 17:40:30.27M 2015-11-02T17:40:45.510Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8182 17:40:30.46M 2015-11-02T17:40:45.725Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:40:30.66M 2015-11-02T17:40:45.915Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8170 17:40:30.88M 2015-11-02T17:40:46.120Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8176 17:40:31.08M 2015-11-02T17:40:46.320Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8181 17:40:31.28M 2015-11-02T17:40:46.520Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8174 17:40:31.48M 2015-11-02T17:40:46.730Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8173 17:40:31.67M 2015-11-02T17:40:46.930Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8240 17:40:31.88M 2015-11-02T17:40:47.145Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8234 17:40:32.09M 2015-11-02T17:40:47.335Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.454 34.586 1499.8239 17:40:32.29M 2015-11-02T17:40:47.540Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8230 17:40:32.49M 2015-11-02T17:40:47.740Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8208 17:40:32.69M 2015-11-02T17:40:47.945Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8198 17:40:32.89M 2015-11-02T17:40:48.150Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8181 17:40:33.11M 2015-11-02T17:40:48.350Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8176 17:40:33.31M 2015-11-02T17:40:48.555Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8170 17:40:33.51M 2015-11-02T17:40:48.755Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:40:33.71M 2015-11-02T17:40:48.955Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8152 17:40:33.91M 2015-11-02T17:40:49.165Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8152 17:40:34.12M 2015-11-02T17:40:49.365Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8148 17:40:34.32M 2015-11-02T17:40:49.570Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8149 17:40:34.52M 2015-11-02T17:40:49.770Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8148 17:40:34.72M 2015-11-02T17:40:49.975Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8151 17:40:34.92M 2015-11-02T17:40:50.195Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8145 17:40:35.14M 2015-11-02T17:40:50.380Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8146 17:40:35.36M 2015-11-02T17:40:50.585Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8146 17:40:35.54M 2015-11-02T17:40:50.785Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8154 17:40:35.74M 2015-11-02T17:40:50.990Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8157 17:40:35.93M 2015-11-02T17:40:51.190Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8158 17:40:36.16M 2015-11-02T17:40:51.395Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8157 17:40:36.35M 2015-11-02T17:40:51.600Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8165 17:40:36.55M 2015-11-02T17:40:51.800Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8159 17:40:36.75M 2015-11-02T17:40:52.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8171 17:40:36.95M 2015-11-02T17:40:52.210Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8179 17:40:37.17M 2015-11-02T17:40:52.410Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8187 17:40:37.37M 2015-11-02T17:40:52.615Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8198 17:40:37.57M 2015-11-02T17:40:52.815Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8198 17:40:37.77M 2015-11-02T17:40:53.020Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8199 17:40:37.96M 2015-11-02T17:40:53.225Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8202 17:40:38.18M 2015-11-02T17:40:53.425Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8191 17:40:38.38M 2015-11-02T17:40:53.630Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.458 34.591 1499.8235 17:40:38.58M 2015-11-02T17:40:53.832Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.457 34.591 1499.8220 17:40:38.78M 2015-11-02T17:40:54.035Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8204 17:40:39.00M 2015-11-02T17:40:54.235Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8198 17:40:39.20M 2015-11-02T17:40:54.440Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8195 17:40:39.40M 2015-11-02T17:40:54.660Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8187 17:40:39.60M 2015-11-02T17:40:54.845Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8186 17:40:39.81M 2015-11-02T17:40:55.050Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8182 17:40:40.01M 2015-11-02T17:40:55.255Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8168 17:40:40.21M 2015-11-02T17:40:55.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8179 17:40:40.41M 2015-11-02T17:40:55.660Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8156 17:40:40.61M 2015-11-02T17:40:55.860Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8152 17:40:40.81M 2015-11-02T17:40:56.065Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8156 17:40:41.03M 2015-11-02T17:40:56.270Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8154 17:40:41.23M 2015-11-02T17:40:56.475Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8152 17:40:41.43M 2015-11-02T17:40:56.675Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8148 17:40:41.63M 2015-11-02T17:40:56.881Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8149 17:40:41.83M 2015-11-02T17:40:57.081Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8141 17:40:42.04M 2015-11-02T17:40:57.281Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8142 17:40:42.24M 2015-11-02T17:40:57.491Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8138 17:40:42.44M 2015-11-02T17:40:57.691Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8181 17:40:42.64M 2015-11-02T17:40:57.896Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8179 17:40:42.84M 2015-11-02T17:40:58.105Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8187 17:40:43.06M 2015-11-02T17:40:58.300Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8180 17:40:43.26M 2015-11-02T17:40:58.500Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8182 17:40:43.46M 2015-11-02T17:40:58.706Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8173 17:40:43.66M 2015-11-02T17:40:58.906Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8241 17:40:43.85M 2015-11-02T17:40:59.131Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8254 17:40:44.07M 2015-11-02T17:40:59.311Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.457 34.591 1499.8265 17:40:44.29M 2015-11-02T17:40:59.516Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.590 1499.8254 17:40:44.47M 2015-11-02T17:40:59.721Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8242 17:40:44.67M 2015-11-02T17:40:59.921Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.589 1499.8230 17:40:44.87M