2015-11-02T17:39:00.135Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8169 17:38:45.09M 2015-11-02T17:39:00.340Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8180 17:38:45.29M 2015-11-02T17:39:00.540Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8195 17:38:45.49M 2015-11-02T17:39:00.740Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8174 17:38:45.69M 2015-11-02T17:39:00.950Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8165 17:38:45.89M 2015-11-02T17:39:01.150Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8160 17:38:46.11M 2015-11-02T17:39:01.355Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8151 17:38:46.31M 2015-11-02T17:39:01.561Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8146 17:38:46.51M 2015-11-02T17:39:01.755Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8132 17:38:46.71M 2015-11-02T17:39:01.965Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8134 17:38:46.90M 2015-11-02T17:39:02.166Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8086 17:38:47.12M 2015-11-02T17:39:02.371Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.586 1499.8091 17:38:47.32M 2015-11-02T17:39:02.571Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8108 17:38:47.52M 2015-11-02T17:39:02.776Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.586 1499.8125 17:38:47.72M 2015-11-02T17:39:02.996Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8138 17:38:47.92M 2015-11-02T17:39:03.181Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8134 17:38:48.15M 2015-11-02T17:39:03.386Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8151 17:38:48.34M 2015-11-02T17:39:03.586Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8157 17:38:48.54M 2015-11-02T17:39:03.804Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8153 17:38:48.73M 2015-11-02T17:39:03.991Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8204 17:38:48.93M 2015-11-02T17:39:04.196Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.586 1499.8193 17:38:49.15M 2015-11-02T17:39:04.401Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8187 17:38:49.35M 2015-11-02T17:39:04.601Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8094 17:38:49.55M 2015-11-02T17:39:04.806Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8120 17:38:49.75M 2015-11-02T17:39:05.011Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8127 17:38:49.95M 2015-11-02T17:39:05.213Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8130 17:38:50.17M 2015-11-02T17:39:05.416Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8132 17:38:50.37M 2015-11-02T17:39:05.621Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8132 17:38:50.57M 2015-11-02T17:39:05.821Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8131 17:38:50.77M 2015-11-02T17:39:06.026Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8147 17:38:50.96M 2015-11-02T17:39:06.226Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8158 17:38:51.18M 2015-11-02T17:39:06.431Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:38:51.38M 2015-11-02T17:39:06.636Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8143 17:38:51.58M 2015-11-02T17:39:06.836Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8153 17:38:51.78M 2015-11-02T17:39:07.041Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8131 17:38:52.00M 2015-11-02T17:39:07.241Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8131 17:38:52.20M 2015-11-02T17:39:07.461Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8129 17:38:52.40M 2015-11-02T17:39:07.646Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8120 17:38:52.61M 2015-11-02T17:39:07.851Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8116 17:38:52.79M 2015-11-02T17:39:08.066Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8114 17:38:53.02M 2015-11-02T17:39:08.261Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8115 17:38:53.21M 2015-11-02T17:39:08.461Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8115 17:38:53.41M 2015-11-02T17:39:08.666Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8141 17:38:53.61M 2015-11-02T17:39:08.880Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8154 17:38:53.81M 2015-11-02T17:39:09.071Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8159 17:38:54.03M 2015-11-02T17:39:09.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8174 17:38:54.23M 2015-11-02T17:39:09.476Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8182 17:38:54.43M 2015-11-02T17:39:09.681Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8176 17:38:54.62M 2015-11-02T17:39:09.881Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8182 17:38:54.82M 2015-11-02T17:39:10.086Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8186 17:38:55.04M 2015-11-02T17:39:10.286Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8146 17:38:55.24M 2015-11-02T17:39:10.491Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.444 34.577 1499.8119 17:38:55.44M 2015-11-02T17:39:10.696Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8105 17:38:55.64M 2015-11-02T17:39:10.905Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8148 17:38:55.84M 2015-11-02T17:39:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8160 17:38:56.06M 2015-11-02T17:39:11.301Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8173 17:38:56.25M 2015-11-02T17:39:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8192 17:38:56.46M 2015-11-02T17:39:11.713Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8113 17:38:56.66M 2015-11-02T17:39:11.926Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8042 17:38:56.85M 2015-11-02T17:39:12.116Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.438 34.573 1499.8031 17:38:57.09M 2015-11-02T17:39:12.316Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.438 34.572 1499.8024 17:38:57.27M 2015-11-02T17:39:12.521Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8075 17:38:57.47M 2015-11-02T17:39:12.721Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8093 17:38:57.67M 2015-11-02T17:39:12.926Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8110 17:38:57.87M 2015-11-02T17:39:13.131Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8127 17:38:58.09M 2015-11-02T17:39:13.336Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8145 17:38:58.29M 2015-11-02T17:39:13.536Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8175 17:38:58.49M 2015-11-02T17:39:13.741Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8201 17:38:58.68M 2015-11-02T17:39:13.946Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 17:38:58.88M 2015-11-02T17:39:14.147Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8229 17:38:59.10M 2015-11-02T17:39:14.347Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8221 17:38:59.30M 2015-11-02T17:39:14.551Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8212 17:38:59.50M 2015-11-02T17:39:14.756Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8199 17:38:59.70M 2015-11-02T17:39:14.956Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8192 17:38:59.90M 2015-11-02T17:39:15.178Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8203 17:39:00.12M 2015-11-02T17:39:15.366Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8199 17:39:00.32M 2015-11-02T17:39:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8202 17:39:00.52M 2015-11-02T17:39:15.766Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8208 17:39:00.71M 2015-11-02T17:39:15.971Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8129 17:39:00.91M 2015-11-02T17:39:16.171Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8107 17:39:01.13M 2015-11-02T17:39:16.396Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8091 17:39:01.33M 2015-11-02T17:39:16.581Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8101 17:39:01.55M 2015-11-02T17:39:16.781Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8109 17:39:01.73M 2015-11-02T17:39:16.986Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8149 17:39:01.93M 2015-11-02T17:39:17.191Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8151 17:39:02.15M 2015-11-02T17:39:17.391Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8145 17:39:02.35M 2015-11-02T17:39:17.596Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.577 1499.8141 17:39:02.54M 2015-11-02T17:39:17.796Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8137 17:39:02.74M 2015-11-02T17:39:18.001Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8141 17:39:02.94M 2015-11-02T17:39:18.210Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8145 17:39:03.16M 2015-11-02T17:39:18.406Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8146 17:39:03.36M 2015-11-02T17:39:18.611Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8152 17:39:03.56M 2015-11-02T17:39:18.816Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8137 17:39:03.76M 2015-11-02T17:39:19.016Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8140 17:39:03.96M 2015-11-02T17:39:19.221Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8138 17:39:04.18M 2015-11-02T17:39:19.421Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8153 17:39:04.38M 2015-11-02T17:39:19.626Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8159 17:39:04.58M 2015-11-02T17:39:19.832Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8165 17:39:04.77M 2015-11-02T17:39:20.033Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8167 17:39:04.97M 2015-11-02T17:39:20.236Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8173 17:39:05.19M 2015-11-02T17:39:20.436Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8192 17:39:05.39M 2015-11-02T17:39:20.641Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8199 17:39:05.59M 2015-11-02T17:39:20.861Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8221 17:39:05.79M 2015-11-02T17:39:21.046Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8230 17:39:06.02M 2015-11-02T17:39:21.251Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8239 17:39:06.20M 2015-11-02T17:39:21.452Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.583 1499.8230 17:39:06.41M 2015-11-02T17:39:21.656Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8228 17:39:06.60M 2015-11-02T17:39:21.861Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.584 1499.8225 17:39:06.80M 2015-11-02T17:39:22.061Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8220 17:39:07.02M 2015-11-02T17:39:22.266Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8212 17:39:07.22M 2015-11-02T17:39:22.466Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8206 17:39:07.42M 2015-11-02T17:39:22.671Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8213 17:39:07.62M 2015-11-02T17:39:22.876Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.454 34.587 1499.8221 17:39:07.82M 2015-11-02T17:39:23.081Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.587 1499.8217 17:39:08.04M 2015-11-02T17:39:23.281Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8221 17:39:08.24M 2015-11-02T17:39:23.487Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8162 17:39:08.44M 2015-11-02T17:39:23.705Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8142 17:39:08.63M 2015-11-02T17:39:23.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8134 17:39:08.83M 2015-11-02T17:39:24.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.579 1499.8119 17:39:09.05M 2015-11-02T17:39:24.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8115 17:39:09.25M 2015-11-02T17:39:24.496Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8121 17:39:09.45M 2015-11-02T17:39:24.702Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8092 17:39:09.65M 2015-11-02T17:39:24.907Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8146 17:39:09.85M 2015-11-02T17:39:25.109Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8142 17:39:10.07M 2015-11-02T17:39:25.327Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8157 17:39:10.26M 2015-11-02T17:39:25.516Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8175 17:39:10.48M 2015-11-02T17:39:25.716Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8130 17:39:10.66M 2015-11-02T17:39:25.922Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8119 17:39:10.86M 2015-11-02T17:39:26.127Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8099 17:39:11.08M 2015-11-02T17:39:26.327Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8076 17:39:11.28M 2015-11-02T17:39:26.532Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.439 34.573 1499.8063 17:39:11.48M 2015-11-02T17:39:26.737Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.572 1499.8052 17:39:11.68M 2015-11-02T17:39:26.937Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.574 1499.8077 17:39:11.88M 2015-11-02T17:39:27.137Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.441 34.575 1499.8088 17:39:12.10M 2015-11-02T17:39:27.342Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.442 34.575 1499.8101 17:39:12.29M 2015-11-02T17:39:27.547Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.576 1499.8105 17:39:12.50M 2015-11-02T17:39:27.747Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8131 17:39:12.69M 2015-11-02T17:39:27.952Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8145 17:39:12.89M 2015-11-02T17:39:28.157Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.580 1499.8162 17:39:13.11M 2015-11-02T17:39:28.357Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8182 17:39:13.31M 2015-11-02T17:39:28.562Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8196 17:39:13.51M 2015-11-02T17:39:28.762Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8202 17:39:13.71M 2015-11-02T17:39:28.967Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8196 17:39:13.91M 2015-11-02T17:39:29.172Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8198 17:39:14.13M 2015-11-02T17:39:29.372Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8191 17:39:14.33M 2015-11-02T17:39:29.577Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8199 17:39:14.53M 2015-11-02T17:39:29.797Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.448 34.580 1499.8188 17:39:14.72M 2015-11-02T17:39:29.982Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8170 17:39:14.94M 2015-11-02T17:39:30.190Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 17:39:15.14M 2015-11-02T17:39:30.388Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8153 17:39:15.34M 2015-11-02T17:39:30.592Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8149 17:39:15.54M 2015-11-02T17:39:30.793Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8152 17:39:15.74M 2015-11-02T17:39:31.011Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8129 17:39:15.94M 2015-11-02T17:39:31.197Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8123 17:39:16.16M 2015-11-02T17:39:31.402Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8118 17:39:16.35M 2015-11-02T17:39:31.607Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8110 17:39:16.56M 2015-11-02T17:39:31.812Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8104 17:39:16.75M 2015-11-02T17:39:32.016Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8101 17:39:16.95M 2015-11-02T17:39:32.217Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.578 1499.8096 17:39:17.17M 2015-11-02T17:39:32.417Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8132 17:39:17.37M 2015-11-02T17:39:32.622Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8142 17:39:17.57M 2015-11-02T17:39:32.822Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8141 17:39:17.77M 2015-11-02T17:39:33.029Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8148 17:39:17.97M 2015-11-02T17:39:33.232Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8163 17:39:18.19M 2015-11-02T17:39:33.432Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.583 1499.8174 17:39:18.39M 2015-11-02T17:39:33.637Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8186 17:39:18.58M 2015-11-02T17:39:33.837Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8196 17:39:18.78M 2015-11-02T17:39:34.042Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8192 17:39:19.00M 2015-11-02T17:39:34.262Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8190 17:39:19.20M 2015-11-02T17:39:34.447Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8186 17:39:19.42M 2015-11-02T17:39:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8165 17:39:19.60M 2015-11-02T17:39:34.852Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8151 17:39:19.80M 2015-11-02T17:39:35.057Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8156 17:39:20.02M 2015-11-02T17:39:35.262Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8170 17:39:20.22M 2015-11-02T17:39:35.462Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8193 17:39:20.42M 2015-11-02T17:39:35.667Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8231 17:39:20.61M 2015-11-02T17:39:35.872Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.586 1499.8243 17:39:20.81M 2015-11-02T17:39:36.072Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8237 17:39:21.03M 2015-11-02T17:39:36.277Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.455 34.587 1499.8240 17:39:21.23M 2015-11-02T17:39:36.477Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8243 17:39:21.43M 2015-11-02T17:39:36.677Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.588 1499.8240 17:39:21.63M 2015-11-02T17:39:36.882Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.455 34.588 1499.8232 17:39:21.83M 2015-11-02T17:39:37.087Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.455 34.588 1499.8225 17:39:22.04M 2015-11-02T17:39:37.287Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.454 34.587 1499.8219 17:39:22.24M 2015-11-02T17:39:37.492Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8147 17:39:22.44M 2015-11-02T17:39:37.697Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8142 17:39:22.65M 2015-11-02T17:39:37.897Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8129 17:39:22.84M 2015-11-02T17:39:38.102Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8112 17:39:23.06M 2015-11-02T17:39:38.307Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8090 17:39:23.26M 2015-11-02T17:39:38.507Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:39:23.46M 2015-11-02T17:39:38.732Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:39:23.66M 2015-11-02T17:39:38.912Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.574 1499.8068 17:39:23.88M 2015-11-02T17:39:39.117Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8169 17:39:24.08M 2015-11-02T17:39:39.322Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8179 17:39:24.27M 2015-11-02T17:39:39.522Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8176 17:39:24.47M 2015-11-02T17:39:39.727Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8175 17:39:24.67M 2015-11-02T17:39:39.932Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8179 17:39:24.87M 2015-11-02T17:39:40.132Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8173 17:39:25.09M 2015-11-02T17:39:40.337Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8181 17:39:25.29M 2015-11-02T17:39:40.537Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8176 17:39:25.49M 2015-11-02T17:39:40.742Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8188 17:39:25.69M 2015-11-02T17:39:40.942Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8217 17:39:25.89M 2015-11-02T17:39:41.147Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8208 17:39:26.11M 2015-11-02T17:39:41.352Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8201 17:39:26.30M 2015-11-02T17:39:41.557Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 17:39:26.50M 2015-11-02T17:39:41.757Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8196 17:39:26.70M 2015-11-02T17:39:41.962Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8185 17:39:26.90M 2015-11-02T17:39:42.162Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8170 17:39:27.12M 2015-11-02T17:39:42.367Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8151 17:39:27.32M 2015-11-02T17:39:42.567Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8147 17:39:27.52M 2015-11-02T17:39:42.772Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8137 17:39:27.72M 2015-11-02T17:39:42.977Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8127 17:39:27.92M 2015-11-02T17:39:43.197Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8130 17:39:28.14M 2015-11-02T17:39:43.382Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8116 17:39:28.35M 2015-11-02T17:39:43.583Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.575 1499.8052 17:39:28.54M 2015-11-02T17:39:43.782Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.577 1499.8068 17:39:28.73M 2015-11-02T17:39:43.987Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8077 17:39:28.93M 2015-11-02T17:39:44.192Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8082 17:39:29.15M 2015-11-02T17:39:44.397Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.579 1499.8093 17:39:29.35M 2015-11-02T17:39:44.597Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.586 1499.8190 17:39:29.55M 2015-11-02T17:39:44.802Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8202 17:39:29.75M 2015-11-02T17:39:45.007Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:39:29.94M 2015-11-02T17:39:45.212Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:39:30.17M 2015-11-02T17:39:45.412Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8192 17:39:30.37M 2015-11-02T17:39:45.613Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8184 17:39:30.56M 2015-11-02T17:39:45.818Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8179 17:39:30.76M 2015-11-02T17:39:46.022Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8169 17:39:30.96M 2015-11-02T17:39:46.222Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8154 17:39:31.18M 2015-11-02T17:39:46.429Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8143 17:39:31.38M 2015-11-02T17:39:46.633Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8137 17:39:31.58M 2015-11-02T17:39:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8134 17:39:31.78M 2015-11-02T17:39:47.037Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.576 1499.8131 17:39:32.00M 2015-11-02T17:39:47.237Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8165 17:39:32.20M 2015-11-02T17:39:47.443Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8174 17:39:32.39M 2015-11-02T17:39:47.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8174 17:39:32.59M 2015-11-02T17:39:47.847Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8185 17:39:32.81M 2015-11-02T17:39:48.052Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8196 17:39:33.01M 2015-11-02T17:39:48.252Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8186 17:39:33.21M 2015-11-02T17:39:48.457Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8204 17:39:33.41M 2015-11-02T17:39:48.663Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.453 34.586 1499.8226 17:39:33.61M 2015-11-02T17:39:48.862Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8171 17:39:33.81M 2015-11-02T17:39:49.063Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.581 1499.8149 17:39:34.02M 2015-11-02T17:39:49.268Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8138 17:39:34.22M 2015-11-02T17:39:49.472Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8118 17:39:34.42M 2015-11-02T17:39:49.678Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8119 17:39:34.62M 2015-11-02T17:39:49.878Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8126 17:39:34.82M 2015-11-02T17:39:50.083Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8135 17:39:35.04M 2015-11-02T17:39:50.288Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8146 17:39:35.24M 2015-11-02T17:39:50.488Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8149 17:39:35.44M 2015-11-02T17:39:50.693Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:39:35.64M 2015-11-02T17:39:50.893Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8151 17:39:35.84M 2015-11-02T17:39:51.098Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8151 17:39:36.06M 2015-11-02T17:39:51.298Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8182 17:39:36.26M 2015-11-02T17:39:51.503Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8192 17:39:36.45M 2015-11-02T17:39:51.708Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8162 17:39:36.65M 2015-11-02T17:39:51.908Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8158 17:39:36.85M 2015-11-02T17:39:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8160 17:39:37.07M 2015-11-02T17:39:52.313Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8113 17:39:37.29M 2015-11-02T17:39:52.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8099 17:39:37.47M 2015-11-02T17:39:52.718Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8088 17:39:37.67M 2015-11-02T17:39:52.923Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8075 17:39:37.86M 2015-11-02T17:39:53.144Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8071 17:39:38.09M 2015-11-02T17:39:53.328Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8107 17:39:38.29M 2015-11-02T17:39:53.533Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8119 17:39:38.48M 2015-11-02T17:39:53.738Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8131 17:39:38.68M 2015-11-02T17:39:53.938Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8145 17:39:38.88M 2015-11-02T17:39:54.143Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8152 17:39:39.10M 2015-11-02T17:39:54.343Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.581 1499.8223 17:39:39.30M 2015-11-02T17:39:54.548Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8242 17:39:39.50M 2015-11-02T17:39:54.753Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.577 1499.8181 17:39:39.70M 2015-11-02T17:39:54.953Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.576 1499.8169 17:39:39.90M 2015-11-02T17:39:55.158Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.575 1499.8162 17:39:40.12M 2015-11-02T17:39:55.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.576 1499.8181 17:39:40.32M 2015-11-02T17:39:55.563Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8193 17:39:40.51M 2015-11-02T17:39:55.768Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.578 1499.8203 17:39:40.71M 2015-11-02T17:39:55.968Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.577 1499.8191 17:39:40.91M 2015-11-02T17:39:56.173Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8180 17:39:41.13M 2015-11-02T17:39:56.380Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.576 1499.8176 17:39:41.33M 2015-11-02T17:39:56.593Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8169 17:39:41.53M 2015-11-02T17:39:56.783Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8153 17:39:41.74M 2015-11-02T17:39:56.983Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8163 17:39:41.93M 2015-11-02T17:39:57.188Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.577 1499.8158 17:39:42.14M 2015-11-02T17:39:57.388Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8160 17:39:42.34M 2015-11-02T17:39:57.593Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8158 17:39:42.54M 2015-11-02T17:39:57.793Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.577 1499.8153 17:39:42.74M 2015-11-02T17:39:57.998Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8158 17:39:42.94M 2015-11-02T17:39:58.203Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8158 17:39:43.16M 2015-11-02T17:39:58.408Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8164 17:39:43.36M 2015-11-02T17:39:58.608Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.445 34.577 1499.8164 17:39:43.56M 2015-11-02T17:39:58.813Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8225 17:39:43.76M 2015-11-02T17:39:59.013Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8230 17:39:43.96M 2015-11-02T17:39:59.218Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8220 17:39:44.17M 2015-11-02T17:39:59.418Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8176 17:39:44.37M 2015-11-02T17:39:59.623Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8164 17:39:44.57M 2015-11-02T17:39:59.828Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8196 17:39:44.77M