2015-11-02T17:37:00.145Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.581 1499.8171 17:36:45.10M 2015-11-02T17:37:00.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8154 17:36:45.30M 2015-11-02T17:37:00.545Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8138 17:36:45.49M 2015-11-02T17:37:00.755Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8149 17:36:45.69M 2015-11-02T17:37:00.955Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8114 17:36:45.89M 2015-11-02T17:37:01.160Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8115 17:36:46.11M 2015-11-02T17:37:01.365Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8114 17:36:46.31M 2015-11-02T17:37:01.565Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8102 17:36:46.51M 2015-11-02T17:37:01.770Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8096 17:36:46.71M 2015-11-02T17:37:01.970Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.442 34.576 1499.8083 17:36:46.91M 2015-11-02T17:37:02.175Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8174 17:36:47.13M 2015-11-02T17:37:02.395Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8187 17:36:47.33M 2015-11-02T17:37:02.580Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8208 17:36:47.54M 2015-11-02T17:37:02.785Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8208 17:36:47.72M 2015-11-02T17:37:02.986Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.441 34.574 1499.8082 17:36:47.92M 2015-11-02T17:37:03.191Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.436 34.568 1499.8032 17:36:48.14M 2015-11-02T17:37:03.391Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.436 34.569 1499.8046 17:36:48.34M 2015-11-02T17:37:03.595Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8062 17:36:48.54M 2015-11-02T17:37:03.801Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8080 17:36:48.74M 2015-11-02T17:37:04.000Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8093 17:36:48.94M 2015-11-02T17:37:04.205Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8094 17:36:49.16M 2015-11-02T17:37:04.410Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8098 17:36:49.35M 2015-11-02T17:37:04.610Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8102 17:36:49.55M 2015-11-02T17:37:04.816Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8146 17:36:49.75M 2015-11-02T17:37:05.016Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8149 17:36:49.95M 2015-11-02T17:37:05.221Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8145 17:36:50.17M 2015-11-02T17:37:05.426Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8177 17:36:50.37M 2015-11-02T17:37:05.626Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8105 17:36:50.57M 2015-11-02T17:37:05.851Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.576 1499.8090 17:36:50.77M 2015-11-02T17:37:06.031Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8068 17:36:50.97M 2015-11-02T17:37:06.236Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8059 17:36:51.19M 2015-11-02T17:37:06.441Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.574 1499.8053 17:36:51.38M 2015-11-02T17:37:06.652Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.440 34.573 1499.8055 17:36:51.59M 2015-11-02T17:37:06.861Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8116 17:36:51.78M 2015-11-02T17:37:07.046Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8127 17:36:52.02M 2015-11-02T17:37:07.251Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8134 17:36:52.20M 2015-11-02T17:37:07.456Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8140 17:36:52.40M 2015-11-02T17:37:07.656Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8153 17:36:52.60M 2015-11-02T17:37:07.861Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8162 17:36:52.80M 2015-11-02T17:37:08.061Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8129 17:36:53.02M 2015-11-02T17:37:08.266Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8131 17:36:53.22M 2015-11-02T17:37:08.471Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8123 17:36:53.41M 2015-11-02T17:37:08.671Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8114 17:36:53.61M 2015-11-02T17:37:08.876Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8116 17:36:53.81M 2015-11-02T17:37:09.076Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8115 17:36:54.03M 2015-11-02T17:37:09.281Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8118 17:36:54.23M 2015-11-02T17:37:09.486Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8112 17:36:54.43M 2015-11-02T17:37:09.686Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8114 17:36:54.63M 2015-11-02T17:37:09.891Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8118 17:36:54.83M 2015-11-02T17:37:10.096Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8131 17:36:55.05M 2015-11-02T17:37:10.296Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8082 17:36:55.25M 2015-11-02T17:37:10.501Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8130 17:36:55.45M 2015-11-02T17:37:10.701Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8142 17:36:55.64M 2015-11-02T17:37:10.907Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8168 17:36:55.84M 2015-11-02T17:37:11.111Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8170 17:36:56.06M 2015-11-02T17:37:11.331Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:36:56.26M 2015-11-02T17:37:11.511Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8165 17:36:56.48M 2015-11-02T17:37:11.716Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8158 17:36:56.66M 2015-11-02T17:37:11.921Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.579 1499.8154 17:36:56.86M 2015-11-02T17:37:12.121Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8153 17:36:57.08M 2015-11-02T17:37:12.326Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8165 17:36:57.28M 2015-11-02T17:37:12.531Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8182 17:36:57.48M 2015-11-02T17:37:12.736Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8191 17:36:57.67M 2015-11-02T17:37:12.936Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8190 17:36:57.87M 2015-11-02T17:37:13.136Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8188 17:36:58.09M 2015-11-02T17:37:13.341Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8198 17:36:58.29M 2015-11-02T17:37:13.547Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.584 1499.8208 17:36:58.49M 2015-11-02T17:37:13.751Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.579 1499.8151 17:36:58.69M 2015-11-02T17:37:13.946Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8134 17:36:58.89M 2015-11-02T17:37:14.156Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.577 1499.8125 17:36:59.10M 2015-11-02T17:37:14.356Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8116 17:36:59.30M 2015-11-02T17:37:14.561Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8103 17:36:59.50M 2015-11-02T17:37:14.766Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.441 34.575 1499.8090 17:36:59.70M 2015-11-02T17:37:14.966Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.574 1499.8092 17:36:59.90M 2015-11-02T17:37:15.171Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8096 17:37:00.12M 2015-11-02T17:37:15.371Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.441 34.574 1499.8098 17:37:00.32M 2015-11-02T17:37:15.576Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8108 17:37:00.52M 2015-11-02T17:37:15.791Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8115 17:37:00.72M 2015-11-02T17:37:15.981Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8114 17:37:00.93M 2015-11-02T17:37:16.186Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8112 17:37:01.14M 2015-11-02T17:37:16.387Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8116 17:37:01.34M 2015-11-02T17:37:16.586Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.577 1499.8107 17:37:01.53M 2015-11-02T17:37:16.791Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8107 17:37:01.73M 2015-11-02T17:37:16.996Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8107 17:37:01.93M 2015-11-02T17:37:17.201Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8214 17:37:02.15M 2015-11-02T17:37:17.401Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.458 34.591 1499.8235 17:37:02.35M 2015-11-02T17:37:17.606Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.457 34.590 1499.8220 17:37:02.55M 2015-11-02T17:37:17.811Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8212 17:37:02.75M 2015-11-02T17:37:18.011Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8195 17:37:02.95M 2015-11-02T17:37:18.211Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8148 17:37:03.16M 2015-11-02T17:37:18.416Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8154 17:37:03.36M 2015-11-02T17:37:18.616Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8157 17:37:03.56M 2015-11-02T17:37:18.826Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8156 17:37:03.76M 2015-11-02T17:37:19.026Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.585 1499.8154 17:37:03.96M 2015-11-02T17:37:19.231Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.586 1499.8170 17:37:04.18M 2015-11-02T17:37:19.432Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8182 17:37:04.38M 2015-11-02T17:37:19.636Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8182 17:37:04.58M 2015-11-02T17:37:19.836Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8180 17:37:04.78M 2015-11-02T17:37:20.041Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8191 17:37:05.00M 2015-11-02T17:37:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8182 17:37:05.20M 2015-11-02T17:37:20.451Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8187 17:37:05.41M 2015-11-02T17:37:20.651Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8199 17:37:05.60M 2015-11-02T17:37:20.856Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8192 17:37:05.79M 2015-11-02T17:37:21.056Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8181 17:37:06.01M 2015-11-02T17:37:21.261Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8184 17:37:06.21M 2015-11-02T17:37:21.461Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8177 17:37:06.41M 2015-11-02T17:37:21.666Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8165 17:37:06.61M 2015-11-02T17:37:21.871Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.583 1499.8168 17:37:06.81M 2015-11-02T17:37:22.071Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8195 17:37:07.03M 2015-11-02T17:37:22.271Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8198 17:37:07.22M 2015-11-02T17:37:22.476Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8191 17:37:07.42M 2015-11-02T17:37:22.681Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8186 17:37:07.62M 2015-11-02T17:37:22.881Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8195 17:37:07.82M 2015-11-02T17:37:23.086Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8143 17:37:08.04M 2015-11-02T17:37:23.286Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8138 17:37:08.24M 2015-11-02T17:37:23.491Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8138 17:37:08.44M 2015-11-02T17:37:23.691Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8130 17:37:08.64M 2015-11-02T17:37:23.896Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8135 17:37:08.83M 2015-11-02T17:37:24.101Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.580 1499.8145 17:37:09.05M 2015-11-02T17:37:24.307Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8158 17:37:09.25M 2015-11-02T17:37:24.507Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8154 17:37:09.46M 2015-11-02T17:37:24.726Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8156 17:37:09.65M 2015-11-02T17:37:24.911Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8141 17:37:09.87M 2015-11-02T17:37:25.116Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8124 17:37:10.07M 2015-11-02T17:37:25.316Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.443 34.576 1499.8114 17:37:10.27M 2015-11-02T17:37:25.526Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8103 17:37:10.47M 2015-11-02T17:37:25.726Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.440 34.573 1499.8085 17:37:10.67M 2015-11-02T17:37:25.931Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.573 1499.8075 17:37:10.87M 2015-11-02T17:37:26.148Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8076 17:37:11.09M 2015-11-02T17:37:26.336Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8069 17:37:11.29M 2015-11-02T17:37:26.541Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.576 1499.8076 17:37:11.48M 2015-11-02T17:37:26.741Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8098 17:37:11.69M 2015-11-02T17:37:26.941Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8103 17:37:11.88M 2015-11-02T17:37:27.147Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8126 17:37:12.10M 2015-11-02T17:37:27.351Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8134 17:37:12.30M 2015-11-02T17:37:27.551Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8132 17:37:12.50M 2015-11-02T17:37:27.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8134 17:37:12.70M 2015-11-02T17:37:27.961Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8136 17:37:12.90M 2015-11-02T17:37:28.161Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8129 17:37:13.12M 2015-11-02T17:37:28.367Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8123 17:37:13.32M 2015-11-02T17:37:28.572Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8121 17:37:13.51M 2015-11-02T17:37:28.772Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8090 17:37:13.71M 2015-11-02T17:37:28.977Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8086 17:37:13.91M 2015-11-02T17:37:29.197Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8082 17:37:14.13M 2015-11-02T17:37:29.382Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8083 17:37:14.35M 2015-11-02T17:37:29.582Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.579 1499.8074 17:37:14.53M 2015-11-02T17:37:29.787Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8066 17:37:14.73M 2015-11-02T17:37:29.992Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8058 17:37:14.93M 2015-11-02T17:37:30.192Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8099 17:37:15.15M 2015-11-02T17:37:30.397Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.442 34.575 1499.8114 17:37:15.34M 2015-11-02T17:37:30.602Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8127 17:37:15.54M 2015-11-02T17:37:30.802Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.576 1499.8134 17:37:15.75M 2015-11-02T17:37:31.007Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8143 17:37:15.94M 2015-11-02T17:37:31.207Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8137 17:37:16.16M 2015-11-02T17:37:31.412Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.436 34.568 1499.8044 17:37:16.36M 2015-11-02T17:37:31.626Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.435 34.567 1499.8049 17:37:16.56M 2015-11-02T17:37:31.817Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8090 17:37:16.76M 2015-11-02T17:37:32.022Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8107 17:37:16.96M 2015-11-02T17:37:32.227Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8118 17:37:17.17M 2015-11-02T17:37:32.427Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8115 17:37:17.37M 2015-11-02T17:37:32.627Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8115 17:37:17.57M 2015-11-02T17:37:32.832Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8119 17:37:17.77M 2015-11-02T17:37:33.037Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8127 17:37:17.97M 2015-11-02T17:37:33.237Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8126 17:37:18.19M 2015-11-02T17:37:33.442Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8182 17:37:18.39M 2015-11-02T17:37:33.662Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8170 17:37:18.59M 2015-11-02T17:37:33.847Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8169 17:37:18.80M 2015-11-02T17:37:34.052Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8156 17:37:19.01M 2015-11-02T17:37:34.252Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8135 17:37:19.20M 2015-11-02T17:37:34.457Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8112 17:37:19.40M 2015-11-02T17:37:34.662Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8142 17:37:19.60M 2015-11-02T17:37:34.862Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.575 1499.8065 17:37:19.80M 2015-11-02T17:37:35.067Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.439 34.574 1499.8044 17:37:20.02M 2015-11-02T17:37:35.272Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.574 1499.8042 17:37:20.22M 2015-11-02T17:37:35.472Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8049 17:37:20.42M 2015-11-02T17:37:35.677Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8054 17:37:20.62M 2015-11-02T17:37:35.877Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8053 17:37:20.82M 2015-11-02T17:37:36.082Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.579 1499.8058 17:37:21.04M 2015-11-02T17:37:36.287Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8068 17:37:21.24M 2015-11-02T17:37:36.482Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8083 17:37:21.43M 2015-11-02T17:37:36.692Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8094 17:37:21.63M 2015-11-02T17:37:36.892Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8108 17:37:21.83M 2015-11-02T17:37:37.097Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.583 1499.8116 17:37:22.05M 2015-11-02T17:37:37.302Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8121 17:37:22.25M 2015-11-02T17:37:37.502Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.577 1499.8055 17:37:22.45M 2015-11-02T17:37:37.708Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8062 17:37:22.65M 2015-11-02T17:37:37.907Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8055 17:37:22.85M 2015-11-02T17:37:38.127Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8110 17:37:23.07M 2015-11-02T17:37:38.317Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8121 17:37:23.28M 2015-11-02T17:37:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8130 17:37:23.46M 2015-11-02T17:37:38.717Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:37:23.66M 2015-11-02T17:37:38.922Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8159 17:37:23.86M 2015-11-02T17:37:39.127Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8169 17:37:24.08M 2015-11-02T17:37:39.327Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8171 17:37:24.28M 2015-11-02T17:37:39.532Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.585 1499.8173 17:37:24.48M 2015-11-02T17:37:39.737Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 17:37:24.68M 2015-11-02T17:37:39.937Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8163 17:37:24.88M 2015-11-02T17:37:40.142Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8159 17:37:25.09M 2015-11-02T17:37:40.342Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8151 17:37:25.29M 2015-11-02T17:37:40.547Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8149 17:37:25.49M 2015-11-02T17:37:40.752Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8146 17:37:25.69M 2015-11-02T17:37:40.957Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8146 17:37:25.89M 2015-11-02T17:37:41.157Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8148 17:37:26.11M 2015-11-02T17:37:41.362Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:37:26.31M 2015-11-02T17:37:41.562Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8152 17:37:26.51M 2015-11-02T17:37:41.762Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8153 17:37:26.71M 2015-11-02T17:37:41.967Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8151 17:37:26.90M 2015-11-02T17:37:42.172Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8151 17:37:27.12M 2015-11-02T17:37:42.372Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8143 17:37:27.33M 2015-11-02T17:37:42.597Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8131 17:37:27.52M 2015-11-02T17:37:42.782Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8153 17:37:27.74M 2015-11-02T17:37:42.982Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8083 17:37:27.92M 2015-11-02T17:37:43.187Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.575 1499.8075 17:37:28.14M 2015-11-02T17:37:43.392Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.574 1499.8064 17:37:28.34M 2015-11-02T17:37:43.612Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.573 1499.8053 17:37:28.54M 2015-11-02T17:37:43.797Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8098 17:37:28.74M 2015-11-02T17:37:43.997Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8105 17:37:28.94M 2015-11-02T17:37:44.202Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8109 17:37:29.15M 2015-11-02T17:37:44.402Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8112 17:37:29.36M 2015-11-02T17:37:44.607Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.580 1499.8118 17:37:29.55M 2015-11-02T17:37:44.812Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8119 17:37:29.75M 2015-11-02T17:37:45.012Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8124 17:37:29.95M 2015-11-02T17:37:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8129 17:37:30.17M 2015-11-02T17:37:45.422Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8121 17:37:30.37M 2015-11-02T17:37:45.622Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8115 17:37:30.57M 2015-11-02T17:37:45.827Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8099 17:37:30.77M 2015-11-02T17:37:46.032Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8096 17:37:30.97M 2015-11-02T17:37:46.232Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8082 17:37:31.19M 2015-11-02T17:37:46.437Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8076 17:37:31.38M 2015-11-02T17:37:46.637Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.579 1499.8070 17:37:31.58M 2015-11-02T17:37:46.837Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8058 17:37:31.78M 2015-11-02T17:37:47.062Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8046 17:37:32.00M 2015-11-02T17:37:47.247Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8068 17:37:32.22M 2015-11-02T17:37:47.447Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8040 17:37:32.40M 2015-11-02T17:37:47.652Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8031 17:37:32.60M 2015-11-02T17:37:47.857Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8063 17:37:32.80M 2015-11-02T17:37:48.057Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.580 1499.8074 17:37:33.01M 2015-11-02T17:37:48.262Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8080 17:37:33.21M 2015-11-02T17:37:48.467Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.445 34.580 1499.8090 17:37:33.41M 2015-11-02T17:37:48.667Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8099 17:37:33.61M 2015-11-02T17:37:48.873Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8198 17:37:33.81M 2015-11-02T17:37:49.072Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.588 1499.8204 17:37:34.03M 2015-11-02T17:37:49.277Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8187 17:37:34.23M 2015-11-02T17:37:49.477Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8169 17:37:34.43M 2015-11-02T17:37:49.682Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.585 1499.8149 17:37:34.63M 2015-11-02T17:37:49.883Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:37:34.82M 2015-11-02T17:37:50.092Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8125 17:37:35.04M 2015-11-02T17:37:50.292Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8129 17:37:35.25M 2015-11-02T17:37:50.497Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8130 17:37:35.44M 2015-11-02T17:37:50.697Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8129 17:37:35.64M 2015-11-02T17:37:50.902Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8127 17:37:35.84M 2015-11-02T17:37:51.119Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8123 17:37:36.06M 2015-11-02T17:37:51.307Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8127 17:37:36.26M 2015-11-02T17:37:51.528Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8118 17:37:36.46M 2015-11-02T17:37:51.718Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8124 17:37:36.67M 2015-11-02T17:37:51.918Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8116 17:37:36.86M 2015-11-02T17:37:52.123Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8206 17:37:37.07M 2015-11-02T17:37:52.323Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8173 17:37:37.28M 2015-11-02T17:37:52.527Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8160 17:37:37.47M 2015-11-02T17:37:52.745Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8145 17:37:37.67M 2015-11-02T17:37:52.933Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:37:37.87M 2015-11-02T17:37:53.138Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8114 17:37:38.09M 2015-11-02T17:37:53.338Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8105 17:37:38.29M 2015-11-02T17:37:53.543Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8101 17:37:38.49M 2015-11-02T17:37:53.743Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8086 17:37:38.69M 2015-11-02T17:37:53.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8087 17:37:38.89M 2015-11-02T17:37:54.148Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.575 1499.8096 17:37:39.11M 2015-11-02T17:37:54.353Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8090 17:37:39.30M 2015-11-02T17:37:54.558Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8092 17:37:39.50M 2015-11-02T17:37:54.758Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8092 17:37:39.70M 2015-11-02T17:37:54.963Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8090 17:37:39.90M 2015-11-02T17:37:55.168Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8088 17:37:40.12M 2015-11-02T17:37:55.368Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8080 17:37:40.32M 2015-11-02T17:37:55.573Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8076 17:37:40.52M 2015-11-02T17:37:55.778Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.575 1499.8064 17:37:40.72M 2015-11-02T17:37:55.998Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8055 17:37:40.92M 2015-11-02T17:37:56.183Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8104 17:37:41.15M 2015-11-02T17:37:56.383Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.578 1499.8069 17:37:41.34M 2015-11-02T17:37:56.588Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8053 17:37:41.53M 2015-11-02T17:37:56.788Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8059 17:37:41.73M 2015-11-02T17:37:56.993Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8069 17:37:41.93M 2015-11-02T17:37:57.216Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8064 17:37:42.15M 2015-11-02T17:37:57.403Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.579 1499.8062 17:37:42.35M 2015-11-02T17:37:57.603Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8081 17:37:42.55M 2015-11-02T17:37:57.816Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8079 17:37:42.75M 2015-11-02T17:37:58.008Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8076 17:37:42.95M 2015-11-02T17:37:58.208Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8093 17:37:43.16M 2015-11-02T17:37:58.418Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.581 1499.8104 17:37:43.36M 2015-11-02T17:37:58.618Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8146 17:37:43.56M 2015-11-02T17:37:58.823Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8167 17:37:43.76M 2015-11-02T17:37:59.023Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8143 17:37:43.96M 2015-11-02T17:37:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.581 1499.8146 17:37:44.18M 2015-11-02T17:37:59.433Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8153 17:37:44.38M 2015-11-02T17:37:59.633Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8143 17:37:44.58M 2015-11-02T17:37:59.838Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8226 17:37:44.78M