2015-11-02T17:34:00.058Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8208 17:33:45.00M 2015-11-02T17:34:00.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8208 17:33:45.20M 2015-11-02T17:34:00.463Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8201 17:33:45.40M 2015-11-02T17:34:00.668Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8206 17:33:45.60M 2015-11-02T17:34:00.875Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8217 17:33:45.80M 2015-11-02T17:34:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8224 17:33:46.02M 2015-11-02T17:34:01.273Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8226 17:33:46.22M 2015-11-02T17:34:01.478Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8225 17:33:46.42M 2015-11-02T17:34:01.695Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.584 1499.8219 17:33:46.62M 2015-11-02T17:34:01.883Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8208 17:33:46.81M 2015-11-02T17:34:02.088Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8203 17:33:47.03M 2015-11-02T17:34:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8185 17:33:47.23M 2015-11-02T17:34:02.493Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8174 17:33:47.43M 2015-11-02T17:34:02.698Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8169 17:33:47.63M 2015-11-02T17:34:02.898Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8186 17:33:47.83M 2015-11-02T17:34:03.103Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8195 17:33:48.05M 2015-11-02T17:34:03.303Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8199 17:33:48.25M 2015-11-02T17:34:03.508Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8215 17:33:48.44M 2015-11-02T17:34:03.728Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8217 17:33:48.65M 2015-11-02T17:34:03.913Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8207 17:33:48.86M 2015-11-02T17:34:04.118Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8202 17:33:49.06M 2015-11-02T17:34:04.323Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8203 17:33:49.26M 2015-11-02T17:34:04.523Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.584 1499.8202 17:33:49.46M 2015-11-02T17:34:04.728Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8193 17:33:49.66M 2015-11-02T17:34:04.933Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8250 17:33:49.86M 2015-11-02T17:34:05.133Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8245 17:33:50.08M 2015-11-02T17:34:05.333Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8245 17:33:50.28M 2015-11-02T17:34:05.538Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.581 1499.8241 17:33:50.48M 2015-11-02T17:34:05.743Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.450 34.581 1499.8242 17:33:50.67M 2015-11-02T17:34:05.948Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.450 34.581 1499.8240 17:33:50.87M 2015-11-02T17:34:06.148Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.450 34.581 1499.8231 17:33:51.09M 2015-11-02T17:34:06.348Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.580 1499.8236 17:33:51.29M 2015-11-02T17:34:06.553Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.580 1499.8232 17:33:51.49M 2015-11-02T17:34:06.758Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.579 1499.8225 17:33:51.69M 2015-11-02T17:34:06.963Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.579 1499.8224 17:33:51.89M 2015-11-02T17:34:07.163Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.449 34.579 1499.8217 17:33:52.11M 2015-11-02T17:34:07.363Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.449 34.580 1499.8209 17:33:52.30M 2015-11-02T17:34:07.573Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8202 17:33:52.50M 2015-11-02T17:34:07.773Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8195 17:33:52.71M 2015-11-02T17:34:07.973Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8195 17:33:52.90M 2015-11-02T17:34:08.193Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8207 17:33:53.12M 2015-11-02T17:34:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8209 17:33:53.34M 2015-11-02T17:34:08.583Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.582 1499.8209 17:33:53.52M 2015-11-02T17:34:08.788Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8207 17:33:53.72M 2015-11-02T17:34:08.993Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8212 17:33:53.92M 2015-11-02T17:34:09.193Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8214 17:33:54.14M 2015-11-02T17:34:09.393Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8209 17:33:54.34M 2015-11-02T17:34:09.598Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8210 17:33:54.53M 2015-11-02T17:34:09.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 17:33:54.73M 2015-11-02T17:34:10.003Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.578 1499.8153 17:33:54.93M 2015-11-02T17:34:10.208Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8151 17:33:55.15M 2015-11-02T17:34:10.413Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8148 17:33:55.35M 2015-11-02T17:34:10.613Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8162 17:33:55.55M 2015-11-02T17:34:10.825Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8153 17:33:55.75M 2015-11-02T17:34:11.018Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8158 17:33:55.95M 2015-11-02T17:34:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8152 17:33:56.17M 2015-11-02T17:34:11.423Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8159 17:33:56.36M 2015-11-02T17:34:11.628Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.577 1499.8159 17:33:56.56M 2015-11-02T17:34:11.833Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8168 17:33:56.76M 2015-11-02T17:34:12.038Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.578 1499.8169 17:33:56.96M 2015-11-02T17:34:12.238Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8175 17:33:57.18M 2015-11-02T17:34:12.438Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8182 17:33:57.38M 2015-11-02T17:34:12.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8190 17:33:57.58M 2015-11-02T17:34:12.848Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8198 17:33:57.80M 2015-11-02T17:34:13.053Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8214 17:33:58.00M 2015-11-02T17:34:13.253Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.460 34.591 1499.8301 17:33:58.20M 2015-11-02T17:34:13.458Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.457 34.589 1499.8271 17:33:58.39M 2015-11-02T17:34:13.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.457 34.588 1499.8271 17:33:58.60M 2015-11-02T17:34:13.863Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.581 1499.8186 17:33:58.80M 2015-11-02T17:34:14.092Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8185 17:33:59.01M 2015-11-02T17:34:14.268Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8184 17:33:59.21M 2015-11-02T17:34:14.473Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8181 17:33:59.41M 2015-11-02T17:34:14.673Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8146 17:33:59.61M 2015-11-02T17:34:14.873Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8152 17:33:59.81M 2015-11-02T17:34:15.083Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8171 17:34:00.03M 2015-11-02T17:34:15.288Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8186 17:34:00.23M 2015-11-02T17:34:15.488Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8193 17:34:00.43M 2015-11-02T17:34:15.694Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8220 17:34:00.63M 2015-11-02T17:34:15.893Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8191 17:34:00.83M 2015-11-02T17:34:16.093Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8184 17:34:01.04M 2015-11-02T17:34:16.298Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8190 17:34:01.24M 2015-11-02T17:34:16.503Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8196 17:34:01.44M 2015-11-02T17:34:16.703Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8188 17:34:01.64M 2015-11-02T17:34:16.908Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8175 17:34:01.84M 2015-11-02T17:34:17.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8167 17:34:02.06M 2015-11-02T17:34:17.313Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8159 17:34:02.27M 2015-11-02T17:34:17.518Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8164 17:34:02.45M 2015-11-02T17:34:17.723Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8157 17:34:02.65M 2015-11-02T17:34:17.923Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8162 17:34:02.86M 2015-11-02T17:34:18.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8152 17:34:03.07M 2015-11-02T17:34:18.345Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8146 17:34:03.27M 2015-11-02T17:34:18.533Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8143 17:34:03.47M 2015-11-02T17:34:18.738Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8142 17:34:03.67M 2015-11-02T17:34:18.938Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8137 17:34:03.87M 2015-11-02T17:34:19.138Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8138 17:34:04.09M 2015-11-02T17:34:19.343Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8132 17:34:04.28M 2015-11-02T17:34:19.548Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.577 1499.8125 17:34:04.49M 2015-11-02T17:34:19.748Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8134 17:34:04.68M 2015-11-02T17:34:19.956Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8135 17:34:04.88M 2015-11-02T17:34:20.158Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8134 17:34:05.10M 2015-11-02T17:34:20.358Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8141 17:34:05.30M 2015-11-02T17:34:20.585Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8146 17:34:05.50M 2015-11-02T17:34:20.768Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.580 1499.8173 17:34:05.70M 2015-11-02T17:34:20.968Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.581 1499.8181 17:34:05.90M 2015-11-02T17:34:21.173Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8187 17:34:06.12M 2015-11-02T17:34:21.379Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8235 17:34:06.32M 2015-11-02T17:34:21.599Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8236 17:34:06.52M 2015-11-02T17:34:21.785Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8214 17:34:06.73M 2015-11-02T17:34:21.983Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8210 17:34:06.91M 2015-11-02T17:34:22.189Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 17:34:07.13M 2015-11-02T17:34:22.389Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8190 17:34:07.33M 2015-11-02T17:34:22.594Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8188 17:34:07.53M 2015-11-02T17:34:22.799Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8188 17:34:07.73M 2015-11-02T17:34:22.999Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8191 17:34:07.93M 2015-11-02T17:34:23.204Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8188 17:34:08.15M 2015-11-02T17:34:23.404Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8190 17:34:08.35M 2015-11-02T17:34:23.609Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8225 17:34:08.54M 2015-11-02T17:34:23.814Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8229 17:34:08.74M 2015-11-02T17:34:24.014Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.580 1499.8212 17:34:08.94M 2015-11-02T17:34:24.225Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.449 34.580 1499.8210 17:34:09.16M 2015-11-02T17:34:24.419Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.579 1499.8198 17:34:09.36M 2015-11-02T17:34:24.624Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8191 17:34:09.56M 2015-11-02T17:34:24.830Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.579 1499.8190 17:34:09.76M 2015-11-02T17:34:25.029Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8171 17:34:09.96M 2015-11-02T17:34:25.229Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8083 17:34:10.18M 2015-11-02T17:34:25.434Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8102 17:34:10.37M 2015-11-02T17:34:25.639Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8119 17:34:10.57M 2015-11-02T17:34:25.854Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8145 17:34:10.77M 2015-11-02T17:34:26.059Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8215 17:34:10.97M 2015-11-02T17:34:26.244Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 17:34:11.21M 2015-11-02T17:34:26.449Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8210 17:34:11.39M 2015-11-02T17:34:26.654Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8201 17:34:11.59M 2015-11-02T17:34:26.854Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.581 1499.8188 17:34:11.79M 2015-11-02T17:34:27.059Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8187 17:34:12.01M 2015-11-02T17:34:27.264Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8196 17:34:12.21M 2015-11-02T17:34:27.464Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8202 17:34:12.41M 2015-11-02T17:34:27.669Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8213 17:34:12.60M 2015-11-02T17:34:27.874Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8218 17:34:12.80M 2015-11-02T17:34:28.074Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.452 34.583 1499.8235 17:34:13.02M 2015-11-02T17:34:28.279Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.452 34.583 1499.8242 17:34:13.22M 2015-11-02T17:34:28.479Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.584 1499.8242 17:34:13.42M 2015-11-02T17:34:28.684Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8228 17:34:13.62M 2015-11-02T17:34:28.889Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8264 17:34:13.82M 2015-11-02T17:34:29.089Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.456 34.588 1499.8263 17:34:14.04M 2015-11-02T17:34:29.289Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8207 17:34:14.24M 2015-11-02T17:34:29.499Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8177 17:34:14.43M 2015-11-02T17:34:29.699Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8163 17:34:14.64M 2015-11-02T17:34:29.904Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8171 17:34:14.83M 2015-11-02T17:34:30.104Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.587 1499.8105 17:34:15.05M 2015-11-02T17:34:30.309Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8112 17:34:15.25M 2015-11-02T17:34:30.529Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8054 17:34:15.45M 2015-11-02T17:34:30.714Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8044 17:34:15.67M 2015-11-02T17:34:30.921Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8074 17:34:15.85M 2015-11-02T17:34:31.119Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8083 17:34:16.07M 2015-11-02T17:34:31.324Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8080 17:34:16.27M 2015-11-02T17:34:31.529Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.592 1499.8152 17:34:16.47M 2015-11-02T17:34:31.729Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.456 34.592 1499.8158 17:34:16.67M 2015-11-02T17:34:31.934Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.456 34.592 1499.8168 17:34:16.86M 2015-11-02T17:34:32.134Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8130 17:34:17.08M 2015-11-02T17:34:32.339Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.587 1499.8130 17:34:17.28M 2015-11-02T17:34:32.544Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8136 17:34:17.48M 2015-11-02T17:34:32.744Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8145 17:34:17.68M 2015-11-02T17:34:32.949Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.586 1499.8153 17:34:17.88M 2015-11-02T17:34:33.154Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8167 17:34:18.10M 2015-11-02T17:34:33.354Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8123 17:34:18.30M 2015-11-02T17:34:33.554Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8145 17:34:18.49M 2015-11-02T17:34:33.759Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8153 17:34:18.69M 2015-11-02T17:34:33.964Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8181 17:34:18.89M 2015-11-02T17:34:34.164Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:34:19.11M 2015-11-02T17:34:34.369Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8182 17:34:19.31M 2015-11-02T17:34:34.574Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8242 17:34:19.51M 2015-11-02T17:34:34.774Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8203 17:34:19.71M 2015-11-02T17:34:34.994Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.584 1499.8198 17:34:19.91M 2015-11-02T17:34:35.179Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8188 17:34:20.14M 2015-11-02T17:34:35.384Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8180 17:34:20.33M 2015-11-02T17:34:35.589Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8173 17:34:20.53M 2015-11-02T17:34:35.789Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8160 17:34:20.72M 2015-11-02T17:34:35.994Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8157 17:34:20.92M 2015-11-02T17:34:36.199Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8160 17:34:21.14M 2015-11-02T17:34:36.399Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.580 1499.8177 17:34:21.34M 2015-11-02T17:34:36.599Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8185 17:34:21.54M 2015-11-02T17:34:36.818Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8190 17:34:21.74M 2015-11-02T17:34:37.009Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8197 17:34:21.94M 2015-11-02T17:34:37.214Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 17:34:22.16M 2015-11-02T17:34:37.425Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.452 34.583 1499.8237 17:34:22.36M 2015-11-02T17:34:37.619Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.452 34.583 1499.8251 17:34:22.55M 2015-11-02T17:34:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.453 34.584 1499.8263 17:34:22.75M 2015-11-02T17:34:38.025Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.453 34.584 1499.8268 17:34:22.95M 2015-11-02T17:34:38.230Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.454 34.585 1499.8276 17:34:23.17M 2015-11-02T17:34:38.430Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.585 1499.8274 17:34:23.37M 2015-11-02T17:34:38.634Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8275 17:34:23.57M 2015-11-02T17:34:38.834Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8276 17:34:23.77M 2015-11-02T17:34:39.039Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.454 34.585 1499.8274 17:34:23.97M 2015-11-02T17:34:39.244Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.584 1499.8253 17:34:24.19M 2015-11-02T17:34:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8243 17:34:24.39M 2015-11-02T17:34:39.644Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.583 1499.8231 17:34:24.60M 2015-11-02T17:34:39.856Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8229 17:34:24.78M 2015-11-02T17:34:40.054Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.582 1499.8219 17:34:25.00M 2015-11-02T17:34:40.254Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8207 17:34:25.20M 2015-11-02T17:34:40.459Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8190 17:34:25.40M 2015-11-02T17:34:40.664Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8171 17:34:25.60M 2015-11-02T17:34:40.864Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8158 17:34:25.80M 2015-11-02T17:34:41.069Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8140 17:34:26.02M 2015-11-02T17:34:41.274Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8136 17:34:26.22M 2015-11-02T17:34:41.474Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8132 17:34:26.42M 2015-11-02T17:34:41.679Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8141 17:34:26.61M 2015-11-02T17:34:41.879Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8141 17:34:26.81M 2015-11-02T17:34:42.084Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8123 17:34:27.03M 2015-11-02T17:34:42.289Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8123 17:34:27.23M 2015-11-02T17:34:42.492Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8120 17:34:27.43M 2015-11-02T17:34:42.694Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8118 17:34:27.63M 2015-11-02T17:34:42.899Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8118 17:34:27.83M 2015-11-02T17:34:43.099Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8121 17:34:28.05M 2015-11-02T17:34:43.299Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8112 17:34:28.25M 2015-11-02T17:34:43.504Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8110 17:34:28.44M 2015-11-02T17:34:43.705Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8118 17:34:28.65M 2015-11-02T17:34:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 17:34:28.84M 2015-11-02T17:34:44.114Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8131 17:34:29.08M 2015-11-02T17:34:44.320Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8219 17:34:29.26M 2015-11-02T17:34:44.519Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8228 17:34:29.46M 2015-11-02T17:34:44.724Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.589 1499.8236 17:34:29.66M 2015-11-02T17:34:44.924Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.588 1499.8235 17:34:29.86M 2015-11-02T17:34:45.130Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.455 34.588 1499.8224 17:34:30.08M 2015-11-02T17:34:45.330Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8230 17:34:30.28M 2015-11-02T17:34:45.534Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8138 17:34:30.47M 2015-11-02T17:34:45.739Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8154 17:34:30.68M 2015-11-02T17:34:45.940Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8162 17:34:30.87M 2015-11-02T17:34:46.145Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8165 17:34:31.09M 2015-11-02T17:34:46.350Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8182 17:34:31.29M 2015-11-02T17:34:46.550Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8186 17:34:31.49M 2015-11-02T17:34:46.755Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8198 17:34:31.69M 2015-11-02T17:34:46.960Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8209 17:34:31.89M 2015-11-02T17:34:47.155Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.455 34.588 1499.8204 17:34:32.11M 2015-11-02T17:34:47.365Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8195 17:34:32.30M 2015-11-02T17:34:47.570Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8185 17:34:32.50M 2015-11-02T17:34:47.770Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.585 1499.8179 17:34:32.70M 2015-11-02T17:34:47.985Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8167 17:34:32.90M 2015-11-02T17:34:48.175Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8159 17:34:33.12M 2015-11-02T17:34:48.395Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8158 17:34:33.32M 2015-11-02T17:34:48.580Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8162 17:34:33.54M 2015-11-02T17:34:48.785Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8140 17:34:33.72M 2015-11-02T17:34:48.985Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8130 17:34:33.92M 2015-11-02T17:34:49.190Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8126 17:34:34.14M 2015-11-02T17:34:49.395Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8119 17:34:34.33M 2015-11-02T17:34:49.595Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8116 17:34:34.54M 2015-11-02T17:34:49.800Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8125 17:34:34.73M 2015-11-02T17:34:50.005Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8135 17:34:34.93M 2015-11-02T17:34:50.205Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8131 17:34:35.15M 2015-11-02T17:34:50.410Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8130 17:34:35.35M 2015-11-02T17:34:50.615Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8132 17:34:35.55M 2015-11-02T17:34:50.815Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8134 17:34:35.75M 2015-11-02T17:34:51.015Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8201 17:34:35.95M 2015-11-02T17:34:51.229Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.589 1499.8202 17:34:36.17M 2015-11-02T17:34:51.425Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.589 1499.8196 17:34:36.36M 2015-11-02T17:34:51.625Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8181 17:34:36.56M 2015-11-02T17:34:51.832Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8181 17:34:36.76M 2015-11-02T17:34:52.030Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.590 1499.8182 17:34:36.96M 2015-11-02T17:34:52.235Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.455 34.590 1499.8171 17:34:37.18M 2015-11-02T17:34:52.440Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.590 1499.8181 17:34:37.38M 2015-11-02T17:34:52.640Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.589 1499.8185 17:34:37.58M 2015-11-02T17:34:52.860Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8184 17:34:37.78M 2015-11-02T17:34:53.045Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8181 17:34:38.01M 2015-11-02T17:34:53.250Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8190 17:34:38.19M 2015-11-02T17:34:53.455Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.587 1499.8185 17:34:38.40M 2015-11-02T17:34:53.655Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8187 17:34:38.59M 2015-11-02T17:34:53.860Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8187 17:34:38.79M 2015-11-02T17:34:54.065Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8182 17:34:39.01M 2015-11-02T17:34:54.265Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8175 17:34:39.21M 2015-11-02T17:34:54.470Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8181 17:34:39.41M 2015-11-02T17:34:54.670Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8192 17:34:39.61M 2015-11-02T17:34:54.886Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8196 17:34:39.81M 2015-11-02T17:34:55.091Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8198 17:34:40.03M 2015-11-02T17:34:55.280Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8201 17:34:40.23M 2015-11-02T17:34:55.485Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8206 17:34:40.42M 2015-11-02T17:34:55.690Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8197 17:34:40.62M 2015-11-02T17:34:55.890Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.575 1499.8086 17:34:40.82M 2015-11-02T17:34:56.108Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8075 17:34:41.04M 2015-11-02T17:34:56.295Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8070 17:34:41.24M 2015-11-02T17:34:56.500Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8080 17:34:41.44M 2015-11-02T17:34:56.705Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8069 17:34:41.64M 2015-11-02T17:34:56.905Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8153 17:34:41.84M 2015-11-02T17:34:57.110Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8171 17:34:42.06M 2015-11-02T17:34:57.330Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.577 1499.8141 17:34:42.26M 2015-11-02T17:34:57.515Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8153 17:34:42.47M 2015-11-02T17:34:57.715Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8176 17:34:42.65M 2015-11-02T17:34:57.920Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.581 1499.8187 17:34:42.85M 2015-11-02T17:34:58.128Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8195 17:34:43.07M 2015-11-02T17:34:58.325Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8174 17:34:43.27M 2015-11-02T17:34:58.530Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.581 1499.8167 17:34:43.47M 2015-11-02T17:34:58.735Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8174 17:34:43.67M 2015-11-02T17:34:58.935Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8184 17:34:43.87M 2015-11-02T17:34:59.140Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8193 17:34:44.09M 2015-11-02T17:34:59.340Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8206 17:34:44.29M 2015-11-02T17:34:59.540Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8210 17:34:44.48M 2015-11-02T17:34:59.745Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8210 17:34:44.68M 2015-11-02T17:34:59.950Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8214 17:34:44.88M