2015-11-02T17:32:00.067Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8147 17:31:45.01M 2015-11-02T17:32:00.284Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8140 17:31:45.21M 2015-11-02T17:32:00.472Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8148 17:31:45.41M 2015-11-02T17:32:00.678Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8162 17:31:45.61M 2015-11-02T17:32:00.882Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8165 17:31:45.81M 2015-11-02T17:32:01.078Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8168 17:31:46.02M 2015-11-02T17:32:01.283Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8168 17:31:46.22M 2015-11-02T17:32:01.487Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8181 17:31:46.42M 2015-11-02T17:32:01.692Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8180 17:31:46.62M 2015-11-02T17:32:01.892Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8180 17:31:46.82M 2015-11-02T17:32:02.097Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8191 17:31:47.03M 2015-11-02T17:32:02.303Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8199 17:31:47.24M 2015-11-02T17:32:02.503Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8196 17:31:47.44M 2015-11-02T17:32:02.708Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8184 17:31:47.64M 2015-11-02T17:32:02.908Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8182 17:31:47.83M 2015-11-02T17:32:03.128Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8185 17:31:48.05M 2015-11-02T17:32:03.318Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8187 17:31:48.27M 2015-11-02T17:32:03.518Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.586 1499.8184 17:31:48.45M 2015-11-02T17:32:03.723Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:31:48.65M 2015-11-02T17:32:03.923Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8177 17:31:48.85M 2015-11-02T17:32:04.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8182 17:31:49.07M 2015-11-02T17:32:04.328Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8165 17:31:49.27M 2015-11-02T17:32:04.533Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8145 17:31:49.46M 2015-11-02T17:32:04.738Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8146 17:31:49.67M 2015-11-02T17:32:04.938Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.461 34.594 1499.8280 17:31:49.87M 2015-11-02T17:32:05.143Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.462 34.595 1499.8287 17:31:50.08M 2015-11-02T17:32:05.348Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.461 34.595 1499.8271 17:31:50.28M 2015-11-02T17:32:05.548Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.461 34.594 1499.8260 17:31:50.48M 2015-11-02T17:32:05.753Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.594 1499.8258 17:31:50.68M 2015-11-02T17:32:05.953Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.459 34.593 1499.8242 17:31:50.88M 2015-11-02T17:32:06.158Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.458 34.592 1499.8225 17:31:51.10M 2015-11-02T17:32:06.358Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.457 34.591 1499.8213 17:31:51.30M 2015-11-02T17:32:06.563Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8197 17:31:51.49M 2015-11-02T17:32:06.763Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8185 17:31:51.69M 2015-11-02T17:32:06.968Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.589 1499.8177 17:31:51.89M 2015-11-02T17:32:07.173Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8174 17:31:52.11M 2015-11-02T17:32:07.375Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.588 1499.8171 17:31:52.31M 2015-11-02T17:32:07.598Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8173 17:31:52.51M 2015-11-02T17:32:07.783Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8163 17:31:52.73M 2015-11-02T17:32:07.988Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8156 17:31:52.91M 2015-11-02T17:32:08.188Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8154 17:31:53.13M 2015-11-02T17:32:08.393Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8156 17:31:53.33M 2015-11-02T17:32:08.593Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8136 17:31:53.53M 2015-11-02T17:32:08.798Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8130 17:31:53.72M 2015-11-02T17:32:09.003Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:31:53.92M 2015-11-02T17:32:09.203Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8092 17:31:54.14M 2015-11-02T17:32:09.408Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8094 17:31:54.34M 2015-11-02T17:32:09.608Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8091 17:31:54.54M 2015-11-02T17:32:09.813Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8085 17:31:54.74M 2015-11-02T17:32:10.018Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8081 17:31:54.94M 2015-11-02T17:32:10.218Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8069 17:31:55.16M 2015-11-02T17:32:10.423Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.576 1499.8062 17:31:55.36M 2015-11-02T17:32:10.623Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8065 17:31:55.56M 2015-11-02T17:32:10.828Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.578 1499.8080 17:31:55.76M 2015-11-02T17:32:11.033Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8090 17:31:55.96M 2015-11-02T17:32:11.233Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8105 17:31:56.17M 2015-11-02T17:32:11.438Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.578 1499.8120 17:31:56.37M 2015-11-02T17:32:11.638Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8132 17:31:56.57M 2015-11-02T17:32:11.843Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8141 17:31:56.77M 2015-11-02T17:32:12.063Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8143 17:31:56.97M 2015-11-02T17:32:12.248Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8147 17:31:57.20M 2015-11-02T17:32:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8152 17:31:57.39M 2015-11-02T17:32:12.653Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8160 17:31:57.58M 2015-11-02T17:32:12.858Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8159 17:31:57.78M 2015-11-02T17:32:13.058Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8174 17:31:58.00M 2015-11-02T17:32:13.263Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8190 17:31:58.20M 2015-11-02T17:32:13.468Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8199 17:31:58.40M 2015-11-02T17:32:13.668Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.580 1499.8212 17:31:58.60M 2015-11-02T17:32:13.873Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8213 17:31:58.80M 2015-11-02T17:32:14.078Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.579 1499.8191 17:31:59.02M 2015-11-02T17:32:14.278Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8190 17:31:59.22M 2015-11-02T17:32:14.483Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8187 17:31:59.42M 2015-11-02T17:32:14.683Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8186 17:31:59.61M 2015-11-02T17:32:14.888Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8187 17:31:59.81M 2015-11-02T17:32:15.093Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8187 17:32:00.03M 2015-11-02T17:32:15.293Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8185 17:32:00.23M 2015-11-02T17:32:15.498Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8191 17:32:00.43M 2015-11-02T17:32:15.698Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8192 17:32:00.63M 2015-11-02T17:32:15.903Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8195 17:32:00.83M 2015-11-02T17:32:16.103Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8187 17:32:01.05M 2015-11-02T17:32:16.308Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8185 17:32:01.25M 2015-11-02T17:32:16.528Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8188 17:32:01.45M 2015-11-02T17:32:16.713Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8188 17:32:01.66M 2015-11-02T17:32:16.918Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.582 1499.8191 17:32:01.84M 2015-11-02T17:32:17.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 17:32:02.06M 2015-11-02T17:32:17.323Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8197 17:32:02.26M 2015-11-02T17:32:17.528Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8193 17:32:02.46M 2015-11-02T17:32:17.728Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8196 17:32:02.66M 2015-11-02T17:32:17.933Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8196 17:32:02.86M 2015-11-02T17:32:18.133Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8191 17:32:03.08M 2015-11-02T17:32:18.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8187 17:32:03.27M 2015-11-02T17:32:18.543Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8187 17:32:03.47M 2015-11-02T17:32:18.743Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8188 17:32:03.67M 2015-11-02T17:32:18.948Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8187 17:32:03.87M 2015-11-02T17:32:19.153Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8192 17:32:04.09M 2015-11-02T17:32:19.353Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8185 17:32:04.29M 2015-11-02T17:32:19.558Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8181 17:32:04.49M 2015-11-02T17:32:19.758Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8174 17:32:04.69M 2015-11-02T17:32:19.963Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8167 17:32:04.89M 2015-11-02T17:32:20.168Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8148 17:32:05.11M 2015-11-02T17:32:20.368Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8142 17:32:05.31M 2015-11-02T17:32:20.569Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8141 17:32:05.51M 2015-11-02T17:32:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8136 17:32:05.70M 2015-11-02T17:32:20.994Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8131 17:32:05.90M 2015-11-02T17:32:21.183Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8120 17:32:06.14M 2015-11-02T17:32:21.383Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8196 17:32:06.32M 2015-11-02T17:32:21.588Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.586 1499.8177 17:32:06.52M 2015-11-02T17:32:21.788Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8177 17:32:06.72M 2015-11-02T17:32:21.993Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8177 17:32:06.92M 2015-11-02T17:32:22.209Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8173 17:32:07.13M 2015-11-02T17:32:22.398Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8160 17:32:07.34M 2015-11-02T17:32:22.604Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8151 17:32:07.53M 2015-11-02T17:32:22.808Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8148 17:32:07.73M 2015-11-02T17:32:23.009Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8232 17:32:07.93M 2015-11-02T17:32:23.213Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8241 17:32:08.15M 2015-11-02T17:32:23.418Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8239 17:32:08.35M 2015-11-02T17:32:23.618Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.589 1499.8240 17:32:08.55M 2015-11-02T17:32:23.823Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.589 1499.8245 17:32:08.75M 2015-11-02T17:32:24.023Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.589 1499.8250 17:32:08.95M 2015-11-02T17:32:24.229Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8258 17:32:09.17M 2015-11-02T17:32:24.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8267 17:32:09.37M 2015-11-02T17:32:24.634Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.456 34.587 1499.8267 17:32:09.57M 2015-11-02T17:32:24.838Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.455 34.587 1499.8245 17:32:09.76M 2015-11-02T17:32:25.039Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.586 1499.8228 17:32:09.96M 2015-11-02T17:32:25.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8210 17:32:10.18M 2015-11-02T17:32:25.458Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8198 17:32:10.38M 2015-11-02T17:32:25.648Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8186 17:32:10.59M 2015-11-02T17:32:25.848Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8171 17:32:10.78M 2015-11-02T17:32:26.054Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8175 17:32:11.00M 2015-11-02T17:32:26.259Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8174 17:32:11.20M 2015-11-02T17:32:26.464Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8180 17:32:11.40M 2015-11-02T17:32:26.664Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8163 17:32:11.60M 2015-11-02T17:32:26.864Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8149 17:32:11.79M 2015-11-02T17:32:27.069Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8138 17:32:12.01M 2015-11-02T17:32:27.274Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8127 17:32:12.21M 2015-11-02T17:32:27.479Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8121 17:32:12.41M 2015-11-02T17:32:27.679Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8121 17:32:12.61M 2015-11-02T17:32:27.884Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8120 17:32:12.81M 2015-11-02T17:32:28.097Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8120 17:32:13.03M 2015-11-02T17:32:28.289Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8124 17:32:13.23M 2015-11-02T17:32:28.489Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8116 17:32:13.43M 2015-11-02T17:32:28.699Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8119 17:32:13.62M 2015-11-02T17:32:28.899Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.445 34.580 1499.8075 17:32:13.83M 2015-11-02T17:32:29.099Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8070 17:32:14.04M 2015-11-02T17:32:29.299Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.578 1499.8058 17:32:14.24M 2015-11-02T17:32:29.509Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8086 17:32:14.44M 2015-11-02T17:32:29.709Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8093 17:32:14.64M 2015-11-02T17:32:29.929Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8099 17:32:14.84M 2015-11-02T17:32:30.127Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8109 17:32:15.07M 2015-11-02T17:32:30.319Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8109 17:32:15.26M 2015-11-02T17:32:30.519Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8113 17:32:15.46M 2015-11-02T17:32:30.724Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8109 17:32:15.65M 2015-11-02T17:32:30.924Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8119 17:32:15.85M 2015-11-02T17:32:31.129Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.580 1499.8129 17:32:16.07M 2015-11-02T17:32:31.334Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8129 17:32:16.27M 2015-11-02T17:32:31.534Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8140 17:32:16.47M 2015-11-02T17:32:31.739Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8136 17:32:16.67M 2015-11-02T17:32:31.944Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8134 17:32:16.87M 2015-11-02T17:32:32.144Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8123 17:32:17.09M 2015-11-02T17:32:32.349Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8102 17:32:17.29M 2015-11-02T17:32:32.549Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8088 17:32:17.48M 2015-11-02T17:32:32.754Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8079 17:32:17.68M 2015-11-02T17:32:32.960Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8086 17:32:17.88M 2015-11-02T17:32:33.172Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8085 17:32:18.10M 2015-11-02T17:32:33.364Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8092 17:32:18.30M 2015-11-02T17:32:33.569Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8083 17:32:18.50M 2015-11-02T17:32:33.769Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8092 17:32:18.70M 2015-11-02T17:32:33.969Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8119 17:32:18.90M 2015-11-02T17:32:34.174Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8131 17:32:19.11M 2015-11-02T17:32:34.394Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:32:19.32M 2015-11-02T17:32:34.584Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8154 17:32:19.53M 2015-11-02T17:32:34.784Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8164 17:32:19.71M 2015-11-02T17:32:34.989Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8175 17:32:19.91M 2015-11-02T17:32:35.189Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8171 17:32:20.13M 2015-11-02T17:32:35.394Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:32:20.33M 2015-11-02T17:32:35.594Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:32:20.53M 2015-11-02T17:32:35.804Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8190 17:32:20.73M 2015-11-02T17:32:36.004Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8135 17:32:20.93M 2015-11-02T17:32:36.219Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8124 17:32:21.15M 2015-11-02T17:32:36.409Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8125 17:32:21.35M 2015-11-02T17:32:36.614Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8131 17:32:21.55M 2015-11-02T17:32:36.814Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8147 17:32:21.74M 2015-11-02T17:32:37.019Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8153 17:32:21.94M 2015-11-02T17:32:37.219Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8153 17:32:22.16M 2015-11-02T17:32:37.424Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8143 17:32:22.36M 2015-11-02T17:32:37.629Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8218 17:32:22.56M 2015-11-02T17:32:37.829Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8149 17:32:22.76M 2015-11-02T17:32:38.034Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8138 17:32:22.96M 2015-11-02T17:32:38.239Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8132 17:32:23.17M 2015-11-02T17:32:38.439Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8121 17:32:23.38M 2015-11-02T17:32:38.644Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8164 17:32:23.57M 2015-11-02T17:32:38.864Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8175 17:32:23.77M 2015-11-02T17:32:39.044Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8170 17:32:24.01M 2015-11-02T17:32:39.249Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8173 17:32:24.19M 2015-11-02T17:32:39.454Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8177 17:32:24.39M 2015-11-02T17:32:39.654Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8184 17:32:24.59M 2015-11-02T17:32:39.864Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.583 1499.8185 17:32:24.79M 2015-11-02T17:32:40.064Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8182 17:32:25.01M 2015-11-02T17:32:40.264Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8168 17:32:25.20M 2015-11-02T17:32:40.469Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8157 17:32:25.40M 2015-11-02T17:32:40.674Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8149 17:32:25.60M 2015-11-02T17:32:40.874Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8138 17:32:25.80M 2015-11-02T17:32:41.079Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 17:32:26.02M 2015-11-02T17:32:41.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8110 17:32:26.22M 2015-11-02T17:32:41.484Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8157 17:32:26.42M 2015-11-02T17:32:41.689Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8165 17:32:26.62M 2015-11-02T17:32:41.889Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8160 17:32:26.82M 2015-11-02T17:32:42.109Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8157 17:32:27.04M 2015-11-02T17:32:42.299Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8156 17:32:27.24M 2015-11-02T17:32:42.499Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8168 17:32:27.44M 2015-11-02T17:32:42.704Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8171 17:32:27.63M 2015-11-02T17:32:42.920Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:32:27.83M 2015-11-02T17:32:43.109Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8182 17:32:28.05M 2015-11-02T17:32:43.324Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 17:32:28.25M 2015-11-02T17:32:43.519Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8173 17:32:28.46M 2015-11-02T17:32:43.719Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8182 17:32:28.65M 2015-11-02T17:32:43.925Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8174 17:32:28.85M 2015-11-02T17:32:44.124Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8212 17:32:29.07M 2015-11-02T17:32:44.329Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8225 17:32:29.27M 2015-11-02T17:32:44.529Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8209 17:32:29.47M 2015-11-02T17:32:44.734Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8198 17:32:29.66M 2015-11-02T17:32:44.940Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8193 17:32:29.86M 2015-11-02T17:32:45.139Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8185 17:32:30.08M 2015-11-02T17:32:45.344Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8180 17:32:30.28M 2015-11-02T17:32:45.544Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8181 17:32:30.48M 2015-11-02T17:32:45.749Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8177 17:32:30.68M 2015-11-02T17:32:45.950Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8164 17:32:30.88M 2015-11-02T17:32:46.154Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8154 17:32:31.09M 2015-11-02T17:32:46.354Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8149 17:32:31.30M 2015-11-02T17:32:46.559Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8151 17:32:31.49M 2015-11-02T17:32:46.764Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8148 17:32:31.69M 2015-11-02T17:32:46.964Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:32:31.89M 2015-11-02T17:32:47.169Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8146 17:32:32.11M 2015-11-02T17:32:47.375Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8151 17:32:32.31M 2015-11-02T17:32:47.574Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:32:32.51M 2015-11-02T17:32:47.795Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8140 17:32:32.71M 2015-11-02T17:32:47.985Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8126 17:32:32.92M 2015-11-02T17:32:48.185Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8118 17:32:33.13M 2015-11-02T17:32:48.390Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8103 17:32:33.32M 2015-11-02T17:32:48.590Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8086 17:32:33.52M 2015-11-02T17:32:48.795Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8075 17:32:33.72M 2015-11-02T17:32:48.994Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.577 1499.8057 17:32:33.92M 2015-11-02T17:32:49.199Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8057 17:32:34.14M 2015-11-02T17:32:49.405Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8049 17:32:34.34M 2015-11-02T17:32:49.605Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8096 17:32:34.54M 2015-11-02T17:32:49.810Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8113 17:32:34.74M 2015-11-02T17:32:50.010Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8126 17:32:34.94M 2015-11-02T17:32:50.215Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8141 17:32:35.15M 2015-11-02T17:32:50.415Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8149 17:32:35.35M 2015-11-02T17:32:50.620Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8148 17:32:35.55M 2015-11-02T17:32:50.825Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8171 17:32:35.75M 2015-11-02T17:32:51.025Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8173 17:32:35.95M 2015-11-02T17:32:51.232Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8170 17:32:36.17M 2015-11-02T17:32:51.435Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8184 17:32:36.37M 2015-11-02T17:32:51.640Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8192 17:32:36.57M 2015-11-02T17:32:51.840Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8201 17:32:36.77M 2015-11-02T17:32:52.045Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8201 17:32:36.97M 2015-11-02T17:32:52.265Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8220 17:32:37.19M 2015-11-02T17:32:52.450Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8224 17:32:37.40M 2015-11-02T17:32:52.655Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.455 34.589 1499.8223 17:32:37.58M 2015-11-02T17:32:52.855Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8232 17:32:37.78M 2015-11-02T17:32:53.060Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.589 1499.8220 17:32:38.00M 2015-11-02T17:32:53.260Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.589 1499.8220 17:32:38.20M 2015-11-02T17:32:53.465Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8221 17:32:38.40M 2015-11-02T17:32:53.665Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8229 17:32:38.60M 2015-11-02T17:32:53.870Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8234 17:32:38.80M 2015-11-02T17:32:54.075Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8241 17:32:39.02M 2015-11-02T17:32:54.275Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8258 17:32:39.22M 2015-11-02T17:32:54.480Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.589 1499.8263 17:32:39.42M 2015-11-02T17:32:54.685Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8185 17:32:39.62M 2015-11-02T17:32:54.885Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8192 17:32:39.81M 2015-11-02T17:32:55.090Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:32:40.03M 2015-11-02T17:32:55.295Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8196 17:32:40.23M 2015-11-02T17:32:55.495Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8188 17:32:40.43M 2015-11-02T17:32:55.700Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8175 17:32:40.63M 2015-11-02T17:32:55.900Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8156 17:32:40.83M 2015-11-02T17:32:56.100Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8147 17:32:41.05M 2015-11-02T17:32:56.305Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:32:41.24M 2015-11-02T17:32:56.510Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8184 17:32:41.45M 2015-11-02T17:32:56.730Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8197 17:32:41.64M 2015-11-02T17:32:56.915Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8188 17:32:41.86M 2015-11-02T17:32:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8180 17:32:42.06M 2015-11-02T17:32:57.320Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8176 17:32:42.26M 2015-11-02T17:32:57.525Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8181 17:32:42.46M 2015-11-02T17:32:57.725Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8184 17:32:42.66M 2015-11-02T17:32:57.930Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.584 1499.8187 17:32:42.85M 2015-11-02T17:32:58.135Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8192 17:32:43.07M 2015-11-02T17:32:58.340Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8196 17:32:43.28M 2015-11-02T17:32:58.535Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8209 17:32:43.48M 2015-11-02T17:32:58.745Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8209 17:32:43.67M 2015-11-02T17:32:58.945Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.586 1499.8206 17:32:43.87M 2015-11-02T17:32:59.151Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8190 17:32:44.09M 2015-11-02T17:32:59.355Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8180 17:32:44.29M 2015-11-02T17:32:59.555Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8159 17:32:44.49M 2015-11-02T17:32:59.755Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8159 17:32:44.69M 2015-11-02T17:32:59.960Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8153 17:32:44.89M