2015-11-02T17:30:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.463 34.596 1499.8309 17:29:45.01M 2015-11-02T17:30:00.277Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8314 17:29:45.21M 2015-11-02T17:30:00.482Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8322 17:29:45.41M 2015-11-02T17:30:00.682Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8325 17:29:45.61M 2015-11-02T17:30:00.887Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8329 17:29:45.81M 2015-11-02T17:30:01.092Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8333 17:29:46.03M 2015-11-02T17:30:01.292Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8341 17:29:46.23M 2015-11-02T17:30:01.497Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8348 17:29:46.43M 2015-11-02T17:30:01.697Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8352 17:29:46.62M 2015-11-02T17:30:01.902Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8352 17:29:46.82M 2015-11-02T17:30:02.107Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.466 34.598 1499.8358 17:29:47.04M 2015-11-02T17:30:02.307Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.466 34.598 1499.8367 17:29:47.24M 2015-11-02T17:30:02.527Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.466 34.598 1499.8364 17:29:47.44M 2015-11-02T17:30:02.712Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.465 34.597 1499.8353 17:29:47.66M 2015-11-02T17:30:02.917Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.465 34.597 1499.8350 17:29:47.84M 2015-11-02T17:30:03.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.464 34.596 1499.8340 17:29:48.06M 2015-11-02T17:30:03.322Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.464 34.596 1499.8335 17:29:48.26M 2015-11-02T17:30:03.535Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.463 34.595 1499.8323 17:29:48.46M 2015-11-02T17:30:03.732Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.462 34.594 1499.8311 17:29:48.65M 2015-11-02T17:30:03.932Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.461 34.593 1499.8300 17:29:48.85M 2015-11-02T17:30:04.137Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.460 34.593 1499.8295 17:29:49.07M 2015-11-02T17:30:04.337Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.460 34.592 1499.8291 17:29:49.27M 2015-11-02T17:30:04.543Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8279 17:29:49.47M 2015-11-02T17:30:04.747Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8284 17:29:49.67M 2015-11-02T17:30:04.947Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8281 17:29:49.87M 2015-11-02T17:30:05.153Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.458 34.590 1499.8278 17:29:50.09M 2015-11-02T17:30:05.352Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.458 34.590 1499.8290 17:29:50.29M 2015-11-02T17:30:05.558Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.459 34.591 1499.8295 17:29:50.48M 2015-11-02T17:30:05.758Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.459 34.592 1499.8301 17:29:50.68M 2015-11-02T17:30:05.962Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.460 34.592 1499.8309 17:29:50.88M 2015-11-02T17:30:06.168Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.461 34.593 1499.8314 17:29:51.10M 2015-11-02T17:30:06.373Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.461 34.593 1499.8317 17:29:51.30M 2015-11-02T17:30:06.573Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.462 34.594 1499.8326 17:29:51.50M 2015-11-02T17:30:06.773Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.462 34.594 1499.8334 17:29:51.70M 2015-11-02T17:30:06.993Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.464 34.595 1499.8345 17:29:51.90M 2015-11-02T17:30:07.183Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.464 34.596 1499.8356 17:29:52.13M 2015-11-02T17:30:07.388Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.465 34.596 1499.8364 17:29:52.31M 2015-11-02T17:30:07.588Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.466 34.597 1499.8373 17:29:52.52M 2015-11-02T17:30:07.793Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.466 34.598 1499.8367 17:29:52.71M 2015-11-02T17:30:07.993Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.467 34.598 1499.8367 17:29:52.91M 2015-11-02T17:30:08.198Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.467 34.599 1499.8368 17:29:53.13M 2015-11-02T17:30:08.398Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.468 34.599 1499.8370 17:29:53.33M 2015-11-02T17:30:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.468 34.600 1499.8380 17:29:53.53M 2015-11-02T17:30:08.808Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.469 34.601 1499.8379 17:29:53.73M 2015-11-02T17:30:09.008Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8376 17:29:53.93M 2015-11-02T17:30:09.208Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8370 17:29:54.15M 2015-11-02T17:30:09.413Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8359 17:29:54.34M 2015-11-02T17:30:09.618Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.469 34.602 1499.8354 17:29:54.54M 2015-11-02T17:30:09.823Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.469 34.602 1499.8351 17:29:54.74M 2015-11-02T17:30:10.023Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.468 34.602 1499.8342 17:29:54.94M 2015-11-02T17:30:10.228Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.467 34.601 1499.8325 17:29:55.16M 2015-11-02T17:30:10.434Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.466 34.600 1499.8314 17:29:55.36M 2015-11-02T17:30:10.634Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8162 17:29:55.56M 2015-11-02T17:30:10.838Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.585 1499.8164 17:29:55.76M 2015-11-02T17:30:11.038Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8170 17:29:55.96M 2015-11-02T17:30:11.243Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8169 17:29:56.18M 2015-11-02T17:30:11.463Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8162 17:29:56.37M 2015-11-02T17:30:11.648Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8153 17:29:56.59M 2015-11-02T17:30:11.853Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8154 17:29:56.77M 2015-11-02T17:30:12.058Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8158 17:29:56.97M 2015-11-02T17:30:12.258Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8171 17:29:57.19M 2015-11-02T17:30:12.462Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8180 17:29:57.39M 2015-11-02T17:30:12.663Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8187 17:29:57.59M 2015-11-02T17:30:12.868Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8202 17:29:57.79M 2015-11-02T17:30:13.073Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8218 17:29:58.01M 2015-11-02T17:30:13.273Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.588 1499.8213 17:29:58.21M 2015-11-02T17:30:13.479Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.588 1499.8210 17:29:58.41M 2015-11-02T17:30:13.678Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.590 1499.8224 17:29:58.61M 2015-11-02T17:30:13.878Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8217 17:29:58.80M 2015-11-02T17:30:14.088Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.457 34.591 1499.8218 17:29:59.02M 2015-11-02T17:30:14.293Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8184 17:29:59.22M 2015-11-02T17:30:14.493Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8206 17:29:59.42M 2015-11-02T17:30:14.703Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.456 34.591 1499.8196 17:29:59.62M 2015-11-02T17:30:14.898Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8204 17:29:59.82M 2015-11-02T17:30:15.098Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.594 1499.8242 17:30:00.04M 2015-11-02T17:30:15.303Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8191 17:30:00.24M 2015-11-02T17:30:15.508Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8203 17:30:00.44M 2015-11-02T17:30:15.708Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8209 17:30:00.63M 2015-11-02T17:30:15.928Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8207 17:30:00.83M 2015-11-02T17:30:16.113Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.458 34.593 1499.8199 17:30:01.07M 2015-11-02T17:30:16.318Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.593 1499.8195 17:30:01.25M 2015-11-02T17:30:16.523Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.458 34.593 1499.8198 17:30:01.45M 2015-11-02T17:30:16.723Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.458 34.593 1499.8202 17:30:01.65M 2015-11-02T17:30:16.928Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.458 34.593 1499.8210 17:30:01.85M 2015-11-02T17:30:17.128Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.458 34.592 1499.8214 17:30:02.07M 2015-11-02T17:30:17.333Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.593 1499.8218 17:30:02.26M 2015-11-02T17:30:17.538Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.586 1499.8142 17:30:02.47M 2015-11-02T17:30:17.742Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.589 1499.8177 17:30:02.67M 2015-11-02T17:30:17.943Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8181 17:30:02.86M 2015-11-02T17:30:18.143Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.455 34.589 1499.8192 17:30:03.08M 2015-11-02T17:30:18.348Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8206 17:30:03.28M 2015-11-02T17:30:18.548Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8221 17:30:03.48M 2015-11-02T17:30:18.753Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8234 17:30:03.68M 2015-11-02T17:30:18.958Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.589 1499.8248 17:30:03.88M 2015-11-02T17:30:19.163Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.460 34.592 1499.8285 17:30:04.10M 2015-11-02T17:30:19.368Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.460 34.592 1499.8292 17:30:04.30M 2015-11-02T17:30:19.568Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.460 34.593 1499.8292 17:30:04.50M 2015-11-02T17:30:19.768Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.461 34.593 1499.8291 17:30:04.69M 2015-11-02T17:30:19.973Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8280 17:30:04.89M 2015-11-02T17:30:20.178Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.459 34.592 1499.8273 17:30:05.11M 2015-11-02T17:30:20.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8262 17:30:05.31M 2015-11-02T17:30:20.583Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8246 17:30:05.53M 2015-11-02T17:30:20.788Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.457 34.590 1499.8235 17:30:05.71M 2015-11-02T17:30:20.988Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.456 34.589 1499.8226 17:30:05.91M 2015-11-02T17:30:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8208 17:30:06.13M 2015-11-02T17:30:21.393Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.589 1499.8186 17:30:06.33M 2015-11-02T17:30:21.598Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8169 17:30:06.53M 2015-11-02T17:30:21.798Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8151 17:30:06.73M 2015-11-02T17:30:22.003Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.587 1499.8136 17:30:06.92M 2015-11-02T17:30:22.203Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8123 17:30:07.14M 2015-11-02T17:30:22.408Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.587 1499.8121 17:30:07.34M 2015-11-02T17:30:22.613Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8123 17:30:07.54M 2015-11-02T17:30:22.813Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.586 1499.8115 17:30:07.74M 2015-11-02T17:30:23.018Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.585 1499.8112 17:30:07.94M 2015-11-02T17:30:23.223Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.585 1499.8105 17:30:08.15M 2015-11-02T17:30:23.423Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8107 17:30:08.36M 2015-11-02T17:30:23.628Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8112 17:30:08.55M 2015-11-02T17:30:23.828Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8116 17:30:08.75M 2015-11-02T17:30:24.035Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8109 17:30:08.95M 2015-11-02T17:30:24.238Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8110 17:30:09.17M 2015-11-02T17:30:24.438Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8120 17:30:09.37M 2015-11-02T17:30:24.643Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8131 17:30:09.57M 2015-11-02T17:30:24.858Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8121 17:30:09.77M 2015-11-02T17:30:25.048Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8120 17:30:10.00M 2015-11-02T17:30:25.253Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8135 17:30:10.19M 2015-11-02T17:30:25.454Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8146 17:30:10.38M 2015-11-02T17:30:25.658Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8154 17:30:10.58M 2015-11-02T17:30:25.863Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8159 17:30:10.78M 2015-11-02T17:30:26.063Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8169 17:30:11.00M 2015-11-02T17:30:26.268Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8179 17:30:11.20M 2015-11-02T17:30:26.468Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8187 17:30:11.40M 2015-11-02T17:30:26.673Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8202 17:30:11.60M 2015-11-02T17:30:26.873Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8207 17:30:11.80M 2015-11-02T17:30:27.079Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8213 17:30:12.02M 2015-11-02T17:30:27.278Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8209 17:30:12.22M 2015-11-02T17:30:27.483Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8210 17:30:12.41M 2015-11-02T17:30:27.692Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8214 17:30:12.61M 2015-11-02T17:30:27.889Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.585 1499.8221 17:30:12.81M 2015-11-02T17:30:28.094Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8213 17:30:13.03M 2015-11-02T17:30:28.299Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.585 1499.8209 17:30:13.23M 2015-11-02T17:30:28.499Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8203 17:30:13.43M 2015-11-02T17:30:28.703Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.585 1499.8203 17:30:13.63M 2015-11-02T17:30:28.909Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.586 1499.8202 17:30:13.83M 2015-11-02T17:30:29.108Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8264 17:30:14.05M 2015-11-02T17:30:29.329Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8257 17:30:14.25M 2015-11-02T17:30:29.514Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8248 17:30:14.46M 2015-11-02T17:30:29.719Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8248 17:30:14.64M 2015-11-02T17:30:29.918Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.591 1499.8251 17:30:14.84M 2015-11-02T17:30:30.129Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.590 1499.8252 17:30:15.06M 2015-11-02T17:30:30.329Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8250 17:30:15.26M 2015-11-02T17:30:30.529Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8258 17:30:15.46M 2015-11-02T17:30:30.734Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8207 17:30:15.66M 2015-11-02T17:30:30.939Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.454 34.588 1499.8190 17:30:15.86M 2015-11-02T17:30:31.139Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8180 17:30:16.08M 2015-11-02T17:30:31.346Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8163 17:30:16.28M 2015-11-02T17:30:31.544Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.586 1499.8147 17:30:16.47M 2015-11-02T17:30:31.749Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8130 17:30:16.67M 2015-11-02T17:30:31.954Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8127 17:30:16.87M 2015-11-02T17:30:32.154Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.584 1499.8119 17:30:17.09M 2015-11-02T17:30:32.359Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8135 17:30:17.29M 2015-11-02T17:30:32.559Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8143 17:30:17.49M 2015-11-02T17:30:32.764Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8152 17:30:17.69M 2015-11-02T17:30:32.969Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8163 17:30:17.89M 2015-11-02T17:30:33.169Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8168 17:30:18.11M 2015-11-02T17:30:33.374Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8188 17:30:18.30M 2015-11-02T17:30:33.574Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8197 17:30:18.51M 2015-11-02T17:30:33.795Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8208 17:30:18.70M 2015-11-02T17:30:33.984Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8209 17:30:18.92M 2015-11-02T17:30:34.184Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8207 17:30:19.12M 2015-11-02T17:30:34.384Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8204 17:30:19.32M 2015-11-02T17:30:34.594Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8198 17:30:19.52M 2015-11-02T17:30:34.794Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8187 17:30:19.72M 2015-11-02T17:30:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8193 17:30:19.92M 2015-11-02T17:30:35.204Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.454 34.587 1499.8203 17:30:20.13M 2015-11-02T17:30:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8201 17:30:20.34M 2015-11-02T17:30:35.609Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.589 1499.8218 17:30:20.54M 2015-11-02T17:30:35.809Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8220 17:30:20.73M 2015-11-02T17:30:36.014Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.457 34.590 1499.8235 17:30:20.93M 2015-11-02T17:30:36.214Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.456 34.588 1499.8236 17:30:21.15M 2015-11-02T17:30:36.419Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.588 1499.8239 17:30:21.35M 2015-11-02T17:30:36.619Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.588 1499.8232 17:30:21.55M 2015-11-02T17:30:36.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.587 1499.8230 17:30:21.75M 2015-11-02T17:30:37.024Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8234 17:30:21.95M 2015-11-02T17:30:37.229Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.588 1499.8242 17:30:22.16M 2015-11-02T17:30:37.434Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8239 17:30:22.37M 2015-11-02T17:30:37.639Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8234 17:30:22.56M 2015-11-02T17:30:37.839Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.455 34.588 1499.8228 17:30:22.76M 2015-11-02T17:30:38.044Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8214 17:30:22.96M 2015-11-02T17:30:38.264Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8213 17:30:23.18M 2015-11-02T17:30:38.444Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8224 17:30:23.40M 2015-11-02T17:30:38.649Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8226 17:30:23.58M 2015-11-02T17:30:38.854Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8225 17:30:23.78M 2015-11-02T17:30:39.059Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8219 17:30:24.00M 2015-11-02T17:30:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8221 17:30:24.20M 2015-11-02T17:30:39.464Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8221 17:30:24.39M 2015-11-02T17:30:39.669Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.590 1499.8224 17:30:24.59M 2015-11-02T17:30:39.869Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.589 1499.8217 17:30:24.79M 2015-11-02T17:30:40.074Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8206 17:30:25.01M 2015-11-02T17:30:40.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8199 17:30:25.21M 2015-11-02T17:30:40.479Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8142 17:30:25.41M 2015-11-02T17:30:40.684Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8137 17:30:25.61M 2015-11-02T17:30:40.884Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8126 17:30:25.81M 2015-11-02T17:30:41.089Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 17:30:26.03M 2015-11-02T17:30:41.289Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.579 1499.8097 17:30:26.23M 2015-11-02T17:30:41.494Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.578 1499.8082 17:30:26.42M 2015-11-02T17:30:41.694Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.577 1499.8065 17:30:26.62M 2015-11-02T17:30:41.899Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8054 17:30:26.82M 2015-11-02T17:30:42.099Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.576 1499.8058 17:30:27.04M 2015-11-02T17:30:42.309Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.576 1499.8062 17:30:27.24M 2015-11-02T17:30:42.509Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8073 17:30:27.44M 2015-11-02T17:30:42.729Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8082 17:30:27.64M 2015-11-02T17:30:42.914Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8083 17:30:27.85M 2015-11-02T17:30:43.119Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8081 17:30:28.06M 2015-11-02T17:30:43.319Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.577 1499.8075 17:30:28.26M 2015-11-02T17:30:43.524Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.578 1499.8082 17:30:28.45M 2015-11-02T17:30:43.729Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8074 17:30:28.65M 2015-11-02T17:30:43.929Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8076 17:30:28.85M 2015-11-02T17:30:44.129Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8075 17:30:29.07M 2015-11-02T17:30:44.334Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8088 17:30:29.27M 2015-11-02T17:30:44.539Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8088 17:30:29.47M 2015-11-02T17:30:44.744Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8097 17:30:29.67M 2015-11-02T17:30:44.944Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8110 17:30:29.87M 2015-11-02T17:30:45.144Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8118 17:30:30.08M 2015-11-02T17:30:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8113 17:30:30.28M 2015-11-02T17:30:45.554Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8110 17:30:30.48M 2015-11-02T17:30:45.759Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8103 17:30:30.68M 2015-11-02T17:30:45.959Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.583 1499.8105 17:30:30.88M 2015-11-02T17:30:46.164Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8119 17:30:31.10M 2015-11-02T17:30:46.369Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.455 34.590 1499.8169 17:30:31.30M 2015-11-02T17:30:46.569Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.455 34.590 1499.8164 17:30:31.50M 2015-11-02T17:30:46.774Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8160 17:30:31.70M 2015-11-02T17:30:46.974Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8154 17:30:31.90M 2015-11-02T17:30:47.194Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8153 17:30:32.11M 2015-11-02T17:30:47.379Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8148 17:30:32.33M 2015-11-02T17:30:47.584Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8147 17:30:32.51M 2015-11-02T17:30:47.789Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8141 17:30:32.71M 2015-11-02T17:30:47.989Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8143 17:30:32.91M 2015-11-02T17:30:48.194Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8142 17:30:33.13M 2015-11-02T17:30:48.394Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8152 17:30:33.33M 2015-11-02T17:30:48.600Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8154 17:30:33.53M 2015-11-02T17:30:48.804Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8159 17:30:33.73M 2015-11-02T17:30:49.009Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8164 17:30:33.93M 2015-11-02T17:30:49.209Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8170 17:30:34.15M 2015-11-02T17:30:49.409Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8170 17:30:34.35M 2015-11-02T17:30:49.614Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8170 17:30:34.54M 2015-11-02T17:30:49.820Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8175 17:30:34.74M 2015-11-02T17:30:50.019Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8192 17:30:34.94M 2015-11-02T17:30:50.224Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.584 1499.8197 17:30:35.16M 2015-11-02T17:30:50.430Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8204 17:30:35.36M 2015-11-02T17:30:50.635Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8209 17:30:35.56M 2015-11-02T17:30:50.835Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8215 17:30:35.76M 2015-11-02T17:30:51.039Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.584 1499.8218 17:30:35.96M 2015-11-02T17:30:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8212 17:30:36.18M 2015-11-02T17:30:51.444Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8203 17:30:36.38M 2015-11-02T17:30:51.660Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8203 17:30:36.57M 2015-11-02T17:30:51.850Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8198 17:30:36.79M 2015-11-02T17:30:52.054Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8190 17:30:36.97M 2015-11-02T17:30:52.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8170 17:30:37.19M 2015-11-02T17:30:52.460Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8156 17:30:37.39M 2015-11-02T17:30:52.667Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8157 17:30:37.59M 2015-11-02T17:30:52.865Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8156 17:30:37.79M 2015-11-02T17:30:53.070Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8151 17:30:38.01M 2015-11-02T17:30:53.270Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8143 17:30:38.21M 2015-11-02T17:30:53.475Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.586 1499.8242 17:30:38.41M 2015-11-02T17:30:53.680Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.587 1499.8246 17:30:38.60M 2015-11-02T17:30:53.875Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8132 17:30:38.80M 2015-11-02T17:30:54.080Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8126 17:30:39.02M 2015-11-02T17:30:54.285Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.575 1499.8119 17:30:39.22M 2015-11-02T17:30:54.490Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8116 17:30:39.42M 2015-11-02T17:30:54.695Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8103 17:30:39.62M 2015-11-02T17:30:54.895Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.574 1499.8096 17:30:39.82M 2015-11-02T17:30:55.095Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8088 17:30:40.04M 2015-11-02T17:30:55.300Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8088 17:30:40.23M 2015-11-02T17:30:55.505Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8099 17:30:40.43M 2015-11-02T17:30:55.705Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8108 17:30:40.63M 2015-11-02T17:30:55.911Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8119 17:30:40.83M 2015-11-02T17:30:56.130Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8252 17:30:41.05M 2015-11-02T17:30:56.315Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.455 34.587 1499.8241 17:30:41.27M 2015-11-02T17:30:56.515Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8252 17:30:41.45M 2015-11-02T17:30:56.720Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8257 17:30:41.65M 2015-11-02T17:30:56.920Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.585 1499.8203 17:30:41.85M 2015-11-02T17:30:57.125Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8188 17:30:42.06M 2015-11-02T17:30:57.330Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8179 17:30:42.26M 2015-11-02T17:30:57.535Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8173 17:30:42.46M 2015-11-02T17:30:57.740Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8126 17:30:42.66M 2015-11-02T17:30:57.940Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8123 17:30:42.86M 2015-11-02T17:30:58.140Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8125 17:30:43.08M 2015-11-02T17:30:58.345Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8118 17:30:43.28M 2015-11-02T17:30:58.545Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8115 17:30:43.48M 2015-11-02T17:30:58.750Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8116 17:30:43.67M 2015-11-02T17:30:58.955Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8113 17:30:43.88M 2015-11-02T17:30:59.160Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8103 17:30:44.10M 2015-11-02T17:30:59.360Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8120 17:30:44.30M 2015-11-02T17:30:59.565Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8135 17:30:44.49M 2015-11-02T17:30:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8142 17:30:44.69M 2015-11-02T17:30:59.970Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:30:44.89M