2015-11-02T17:26:00.092Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8126 17:25:45.02M 2015-11-02T17:26:00.297Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8125 17:25:45.22M 2015-11-02T17:26:00.502Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8138 17:25:45.42M 2015-11-02T17:26:00.702Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8142 17:25:45.62M 2015-11-02T17:26:00.907Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8137 17:25:45.82M 2015-11-02T17:26:01.107Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.581 1499.8146 17:25:46.04M 2015-11-02T17:26:01.332Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8148 17:25:46.24M 2015-11-02T17:26:01.517Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.581 1499.8158 17:25:46.45M 2015-11-02T17:26:01.717Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8156 17:25:46.63M 2015-11-02T17:26:01.922Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8157 17:25:46.83M 2015-11-02T17:26:02.127Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8159 17:25:47.05M 2015-11-02T17:26:02.327Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8152 17:25:47.25M 2015-11-02T17:26:02.542Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8151 17:25:47.45M 2015-11-02T17:26:02.732Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8143 17:25:47.65M 2015-11-02T17:26:02.937Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8127 17:25:47.85M 2015-11-02T17:26:03.137Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8118 17:25:48.07M 2015-11-02T17:26:03.342Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8119 17:25:48.26M 2015-11-02T17:26:03.547Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8116 17:25:48.46M 2015-11-02T17:26:03.752Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8119 17:25:48.66M 2015-11-02T17:26:03.952Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8114 17:25:48.86M 2015-11-02T17:26:04.157Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8120 17:25:49.08M 2015-11-02T17:26:04.357Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8120 17:25:49.28M 2015-11-02T17:26:04.562Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8127 17:25:49.48M 2015-11-02T17:26:04.762Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8129 17:25:49.68M 2015-11-02T17:26:04.962Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8127 17:25:49.88M 2015-11-02T17:26:05.172Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8121 17:25:50.09M 2015-11-02T17:26:05.372Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8118 17:25:50.30M 2015-11-02T17:26:05.577Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8112 17:25:50.49M 2015-11-02T17:26:05.797Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8110 17:25:50.69M 2015-11-02T17:26:05.982Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8118 17:25:50.91M 2015-11-02T17:26:06.182Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:25:51.11M 2015-11-02T17:26:06.387Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8120 17:25:51.31M 2015-11-02T17:26:06.587Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8115 17:25:51.51M 2015-11-02T17:26:06.792Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8107 17:25:51.71M 2015-11-02T17:26:06.997Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8104 17:25:51.90M 2015-11-02T17:26:07.197Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8112 17:25:52.13M 2015-11-02T17:26:07.402Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8116 17:25:52.32M 2015-11-02T17:26:07.614Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8116 17:25:52.52M 2015-11-02T17:26:07.807Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8119 17:25:52.72M 2015-11-02T17:26:08.012Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.579 1499.8115 17:25:52.92M 2015-11-02T17:26:08.217Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8125 17:25:53.14M 2015-11-02T17:26:08.417Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8142 17:25:53.34M 2015-11-02T17:26:08.622Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8146 17:25:53.54M 2015-11-02T17:26:08.822Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8143 17:25:53.74M 2015-11-02T17:26:09.027Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8146 17:25:53.93M 2015-11-02T17:26:09.228Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.579 1499.8154 17:25:54.16M 2015-11-02T17:26:09.459Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8159 17:25:54.35M 2015-11-02T17:26:09.637Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8165 17:25:54.55M 2015-11-02T17:26:09.837Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8164 17:25:54.75M 2015-11-02T17:26:10.042Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8160 17:25:54.95M 2015-11-02T17:26:10.262Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.578 1499.8162 17:25:55.17M 2015-11-02T17:26:10.447Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8156 17:25:55.39M 2015-11-02T17:26:10.647Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 17:25:55.57M 2015-11-02T17:26:10.852Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8154 17:25:55.76M 2015-11-02T17:26:11.057Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8148 17:25:55.96M 2015-11-02T17:26:11.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8141 17:25:56.18M 2015-11-02T17:26:11.462Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8134 17:25:56.38M 2015-11-02T17:26:11.667Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8137 17:25:56.58M 2015-11-02T17:26:11.867Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8140 17:25:56.78M 2015-11-02T17:26:12.073Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8140 17:25:57.00M 2015-11-02T17:26:12.273Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:25:57.20M 2015-11-02T17:26:12.477Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8141 17:25:57.40M 2015-11-02T17:26:12.683Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.581 1499.8152 17:25:57.60M 2015-11-02T17:26:12.888Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8167 17:25:57.80M 2015-11-02T17:26:13.088Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8176 17:25:58.02M 2015-11-02T17:26:13.288Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8181 17:25:58.22M 2015-11-02T17:26:13.493Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8190 17:25:58.41M 2015-11-02T17:26:13.698Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8186 17:25:58.61M 2015-11-02T17:26:13.903Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8181 17:25:58.81M 2015-11-02T17:26:14.103Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.585 1499.8181 17:25:59.03M 2015-11-02T17:26:14.303Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8187 17:25:59.23M 2015-11-02T17:26:14.508Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8195 17:25:59.43M 2015-11-02T17:26:14.728Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8204 17:25:59.63M 2015-11-02T17:26:14.918Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8204 17:25:59.84M 2015-11-02T17:26:15.118Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8202 17:26:00.05M 2015-11-02T17:26:15.323Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.452 34.585 1499.8196 17:26:00.24M 2015-11-02T17:26:15.523Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8180 17:26:00.44M 2015-11-02T17:26:15.728Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8164 17:26:00.64M 2015-11-02T17:26:15.928Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.588 1499.8073 17:26:00.84M 2015-11-02T17:26:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.451 34.588 1499.8066 17:26:01.06M 2015-11-02T17:26:16.338Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.587 1499.8051 17:26:01.26M 2015-11-02T17:26:16.543Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8033 17:26:01.46M 2015-11-02T17:26:16.743Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8033 17:26:01.66M 2015-11-02T17:26:16.948Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.450 34.588 1499.8037 17:26:01.86M 2015-11-02T17:26:17.148Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.450 34.588 1499.8041 17:26:02.08M 2015-11-02T17:26:17.353Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.450 34.587 1499.8040 17:26:02.27M 2015-11-02T17:26:17.558Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.587 1499.8047 17:26:02.47M 2015-11-02T17:26:17.758Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.451 34.588 1499.8091 17:26:02.67M 2015-11-02T17:26:17.963Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8114 17:26:02.87M 2015-11-02T17:26:18.163Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.588 1499.8124 17:26:03.09M 2015-11-02T17:26:18.368Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8143 17:26:03.29M 2015-11-02T17:26:18.568Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8157 17:26:03.49M 2015-11-02T17:26:18.773Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8162 17:26:03.69M 2015-11-02T17:26:18.978Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.587 1499.8175 17:26:03.89M 2015-11-02T17:26:19.193Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8185 17:26:04.11M 2015-11-02T17:26:19.383Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8186 17:26:04.32M 2015-11-02T17:26:19.583Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8190 17:26:04.50M 2015-11-02T17:26:19.788Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8182 17:26:04.70M 2015-11-02T17:26:19.993Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:26:04.90M 2015-11-02T17:26:20.193Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8169 17:26:05.12M 2015-11-02T17:26:20.398Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8162 17:26:05.32M 2015-11-02T17:26:20.603Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8156 17:26:05.52M 2015-11-02T17:26:20.803Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8065 17:26:05.72M 2015-11-02T17:26:21.008Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.576 1499.8047 17:26:05.92M 2015-11-02T17:26:21.208Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.440 34.575 1499.8035 17:26:06.14M 2015-11-02T17:26:21.413Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.578 1499.8074 17:26:06.33M 2015-11-02T17:26:21.613Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8086 17:26:06.53M 2015-11-02T17:26:21.818Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8099 17:26:06.73M 2015-11-02T17:26:22.023Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8104 17:26:06.93M 2015-11-02T17:26:22.223Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8110 17:26:07.15M 2015-11-02T17:26:22.428Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8121 17:26:07.35M 2015-11-02T17:26:22.628Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8135 17:26:07.55M 2015-11-02T17:26:22.833Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8148 17:26:07.75M 2015-11-02T17:26:23.038Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8141 17:26:07.95M 2015-11-02T17:26:23.238Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8145 17:26:08.17M 2015-11-02T17:26:23.464Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:26:08.36M 2015-11-02T17:26:23.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:26:08.56M 2015-11-02T17:26:23.848Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8127 17:26:08.78M 2015-11-02T17:26:24.048Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8134 17:26:08.96M 2015-11-02T17:26:24.253Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8132 17:26:09.18M 2015-11-02T17:26:24.464Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8135 17:26:09.38M 2015-11-02T17:26:24.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8135 17:26:09.57M 2015-11-02T17:26:24.863Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8136 17:26:09.77M 2015-11-02T17:26:25.068Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8136 17:26:09.97M 2015-11-02T17:26:25.268Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8141 17:26:10.20M 2015-11-02T17:26:25.473Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8131 17:26:10.39M 2015-11-02T17:26:25.673Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8136 17:26:10.59M 2015-11-02T17:26:25.878Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8135 17:26:10.79M 2015-11-02T17:26:26.083Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8141 17:26:11.01M 2015-11-02T17:26:26.283Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8135 17:26:11.21M 2015-11-02T17:26:26.488Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8135 17:26:11.41M 2015-11-02T17:26:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8138 17:26:11.61M 2015-11-02T17:26:26.904Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8148 17:26:11.81M 2015-11-02T17:26:27.104Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8160 17:26:12.03M 2015-11-02T17:26:27.298Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8168 17:26:12.22M 2015-11-02T17:26:27.503Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8162 17:26:12.42M 2015-11-02T17:26:27.703Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8156 17:26:12.62M 2015-11-02T17:26:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8157 17:26:12.82M 2015-11-02T17:26:28.128Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8163 17:26:13.04M 2015-11-02T17:26:28.313Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8159 17:26:13.26M 2015-11-02T17:26:28.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8160 17:26:13.44M 2015-11-02T17:26:28.718Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8159 17:26:13.64M 2015-11-02T17:26:28.944Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8164 17:26:13.83M 2015-11-02T17:26:29.129Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.581 1499.8158 17:26:14.06M 2015-11-02T17:26:29.328Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8157 17:26:14.25M 2015-11-02T17:26:29.533Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8151 17:26:14.45M 2015-11-02T17:26:29.738Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8141 17:26:14.65M 2015-11-02T17:26:29.938Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8138 17:26:14.85M 2015-11-02T17:26:30.143Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8127 17:26:15.07M 2015-11-02T17:26:30.348Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8123 17:26:15.27M 2015-11-02T17:26:30.548Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8121 17:26:15.47M 2015-11-02T17:26:30.753Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8121 17:26:15.67M 2015-11-02T17:26:30.953Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.444 34.577 1499.8108 17:26:15.87M 2015-11-02T17:26:31.159Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8114 17:26:16.09M 2015-11-02T17:26:31.358Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.576 1499.8109 17:26:16.29M 2015-11-02T17:26:31.563Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.576 1499.8116 17:26:16.48M 2015-11-02T17:26:31.763Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8107 17:26:16.68M 2015-11-02T17:26:31.968Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8101 17:26:16.88M 2015-11-02T17:26:32.173Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8097 17:26:17.10M 2015-11-02T17:26:32.373Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8104 17:26:17.30M 2015-11-02T17:26:32.599Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8109 17:26:17.50M 2015-11-02T17:26:32.784Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8115 17:26:17.71M 2015-11-02T17:26:32.983Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8120 17:26:17.90M 2015-11-02T17:26:33.189Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8134 17:26:18.12M 2015-11-02T17:26:33.400Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8137 17:26:18.31M 2015-11-02T17:26:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8129 17:26:18.51M 2015-11-02T17:26:33.798Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:26:18.71M 2015-11-02T17:26:33.998Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8120 17:26:18.91M 2015-11-02T17:26:34.203Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8108 17:26:19.13M 2015-11-02T17:26:34.403Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8110 17:26:19.33M 2015-11-02T17:26:34.608Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8102 17:26:19.52M 2015-11-02T17:26:34.809Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8107 17:26:19.73M 2015-11-02T17:26:35.013Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8108 17:26:19.92M 2015-11-02T17:26:35.218Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8103 17:26:20.14M 2015-11-02T17:26:35.423Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8102 17:26:20.34M 2015-11-02T17:26:35.623Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.580 1499.8096 17:26:20.54M 2015-11-02T17:26:35.829Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8109 17:26:20.74M 2015-11-02T17:26:36.029Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8107 17:26:20.94M 2015-11-02T17:26:36.234Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8101 17:26:21.16M 2015-11-02T17:26:36.434Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8104 17:26:21.36M 2015-11-02T17:26:36.639Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8109 17:26:21.56M 2015-11-02T17:26:36.844Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8113 17:26:21.76M 2015-11-02T17:26:37.064Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8126 17:26:21.96M 2015-11-02T17:26:37.249Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8137 17:26:22.19M 2015-11-02T17:26:37.454Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8151 17:26:22.37M 2015-11-02T17:26:37.654Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8152 17:26:22.57M 2015-11-02T17:26:37.854Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8143 17:26:22.77M 2015-11-02T17:26:38.059Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8140 17:26:22.97M 2015-11-02T17:26:38.264Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:26:23.19M 2015-11-02T17:26:38.469Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8147 17:26:23.39M 2015-11-02T17:26:38.669Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8118 17:26:23.59M 2015-11-02T17:26:38.869Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:26:23.79M 2015-11-02T17:26:39.079Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:26:24.00M 2015-11-02T17:26:39.279Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8114 17:26:24.20M 2015-11-02T17:26:39.504Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8110 17:26:24.40M 2015-11-02T17:26:39.684Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8115 17:26:24.60M 2015-11-02T17:26:39.884Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8103 17:26:24.80M 2015-11-02T17:26:40.089Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8096 17:26:25.02M 2015-11-02T17:26:40.294Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8102 17:26:25.22M 2015-11-02T17:26:40.499Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8102 17:26:25.42M 2015-11-02T17:26:40.699Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8097 17:26:25.62M 2015-11-02T17:26:40.904Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8103 17:26:25.82M 2015-11-02T17:26:41.104Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8098 17:26:26.03M 2015-11-02T17:26:41.309Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8092 17:26:26.23M 2015-11-02T17:26:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.580 1499.8087 17:26:26.43M 2015-11-02T17:26:41.719Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.580 1499.8092 17:26:26.65M 2015-11-02T17:26:41.919Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8083 17:26:26.83M 2015-11-02T17:26:42.119Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8085 17:26:27.05M 2015-11-02T17:26:42.324Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8085 17:26:27.25M 2015-11-02T17:26:42.529Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8094 17:26:27.45M 2015-11-02T17:26:42.729Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8103 17:26:27.65M 2015-11-02T17:26:42.934Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8109 17:26:27.85M 2015-11-02T17:26:43.134Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8112 17:26:28.06M 2015-11-02T17:26:43.344Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.578 1499.8112 17:26:28.26M 2015-11-02T17:26:43.544Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8121 17:26:28.46M 2015-11-02T17:26:43.744Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8135 17:26:28.66M 2015-11-02T17:26:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8145 17:26:28.86M 2015-11-02T17:26:44.154Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.579 1499.8152 17:26:29.08M 2015-11-02T17:26:44.354Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8174 17:26:29.28M 2015-11-02T17:26:44.559Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.580 1499.8182 17:26:29.48M 2015-11-02T17:26:44.759Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.581 1499.8187 17:26:29.68M 2015-11-02T17:26:44.959Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8176 17:26:29.87M 2015-11-02T17:26:45.164Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8177 17:26:30.09M 2015-11-02T17:26:45.384Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8184 17:26:30.29M 2015-11-02T17:26:45.569Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8184 17:26:30.49M 2015-11-02T17:26:45.774Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8201 17:26:30.69M 2015-11-02T17:26:45.994Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8202 17:26:30.89M 2015-11-02T17:26:46.184Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8193 17:26:31.12M 2015-11-02T17:26:46.384Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8201 17:26:31.31M 2015-11-02T17:26:46.589Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8186 17:26:31.51M 2015-11-02T17:26:46.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8171 17:26:31.71M 2015-11-02T17:26:47.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 17:26:31.91M 2015-11-02T17:26:47.224Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8160 17:26:32.13M 2015-11-02T17:26:47.399Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8157 17:26:32.32M 2015-11-02T17:26:47.599Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8152 17:26:32.52M 2015-11-02T17:26:47.824Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8146 17:26:32.72M 2015-11-02T17:26:48.009Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8152 17:26:32.92M 2015-11-02T17:26:48.209Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8148 17:26:33.14M 2015-11-02T17:26:48.414Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8134 17:26:33.34M 2015-11-02T17:26:48.614Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8121 17:26:33.54M 2015-11-02T17:26:48.819Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8116 17:26:33.73M 2015-11-02T17:26:49.019Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8115 17:26:33.93M 2015-11-02T17:26:49.224Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8115 17:26:34.15M 2015-11-02T17:26:49.429Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8105 17:26:34.35M 2015-11-02T17:26:49.629Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.584 1499.8097 17:26:34.55M 2015-11-02T17:26:49.834Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8092 17:26:34.75M 2015-11-02T17:26:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8096 17:26:34.95M 2015-11-02T17:26:50.244Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8093 17:26:35.17M 2015-11-02T17:26:50.459Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8105 17:26:35.37M 2015-11-02T17:26:50.649Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8104 17:26:35.58M 2015-11-02T17:26:50.854Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8116 17:26:35.76M 2015-11-02T17:26:51.054Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8115 17:26:35.97M 2015-11-02T17:26:51.264Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8112 17:26:36.18M 2015-11-02T17:26:51.459Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8125 17:26:36.38M 2015-11-02T17:26:51.659Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8127 17:26:36.58M 2015-11-02T17:26:51.869Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8127 17:26:36.78M 2015-11-02T17:26:52.069Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8119 17:26:37.00M 2015-11-02T17:26:52.269Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8121 17:26:37.20M 2015-11-02T17:26:52.474Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8124 17:26:37.39M 2015-11-02T17:26:52.679Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8125 17:26:37.59M 2015-11-02T17:26:52.879Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8137 17:26:37.80M 2015-11-02T17:26:53.084Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8138 17:26:38.01M 2015-11-02T17:26:53.284Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8151 17:26:38.21M 2015-11-02T17:26:53.489Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8137 17:26:38.41M 2015-11-02T17:26:53.694Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8136 17:26:38.61M 2015-11-02T17:26:53.899Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8132 17:26:38.81M 2015-11-02T17:26:54.099Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8121 17:26:39.03M 2015-11-02T17:26:54.299Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8119 17:26:39.23M 2015-11-02T17:26:54.504Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8108 17:26:39.43M 2015-11-02T17:26:54.709Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8104 17:26:39.63M 2015-11-02T17:26:54.930Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.583 1499.8108 17:26:39.83M 2015-11-02T17:26:55.114Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8116 17:26:40.06M 2015-11-02T17:26:55.314Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:26:40.24M 2015-11-02T17:26:55.544Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8120 17:26:40.44M 2015-11-02T17:26:55.724Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8125 17:26:40.64M 2015-11-02T17:26:55.924Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:26:40.84M 2015-11-02T17:26:56.129Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8134 17:26:41.06M 2015-11-02T17:26:56.334Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8137 17:26:41.26M 2015-11-02T17:26:56.534Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:26:41.46M 2015-11-02T17:26:56.739Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8135 17:26:41.66M 2015-11-02T17:26:56.939Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8140 17:26:41.85M 2015-11-02T17:26:57.149Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8151 17:26:42.07M 2015-11-02T17:26:57.349Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8149 17:26:42.28M 2015-11-02T17:26:57.550Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8158 17:26:42.47M 2015-11-02T17:26:57.755Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8171 17:26:42.67M 2015-11-02T17:26:57.984Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8160 17:26:42.87M 2015-11-02T17:26:58.159Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8153 17:26:43.09M 2015-11-02T17:26:58.364Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8148 17:26:43.29M 2015-11-02T17:26:58.570Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8149 17:26:43.49M 2015-11-02T17:26:58.770Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8153 17:26:43.69M 2015-11-02T17:26:58.975Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8163 17:26:43.89M 2015-11-02T17:26:59.175Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8170 17:26:44.10M 2015-11-02T17:26:59.395Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8174 17:26:44.30M 2015-11-02T17:26:59.585Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.587 1499.8177 17:26:44.52M 2015-11-02T17:26:59.785Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.588 1499.8185 17:26:44.70M 2015-11-02T17:26:59.990Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8193 17:26:44.90M