2015-11-02T17:24:59.999Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8077 17:24:44.91M 2015-11-02T17:25:00.199Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8079 17:24:45.12M 2015-11-02T17:25:00.404Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8083 17:24:45.32M 2015-11-02T17:25:00.609Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8090 17:24:45.52M 2015-11-02T17:25:00.809Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8092 17:24:45.72M 2015-11-02T17:25:01.014Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.579 1499.8097 17:24:45.92M 2015-11-02T17:25:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8107 17:24:46.14M 2015-11-02T17:25:01.419Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8112 17:24:46.34M 2015-11-02T17:25:01.619Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8123 17:24:46.54M 2015-11-02T17:25:01.870Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8125 17:24:46.73M 2015-11-02T17:25:02.030Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8123 17:24:47.00M 2015-11-02T17:25:02.230Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8129 17:24:47.15M 2015-11-02T17:25:02.434Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8126 17:24:47.35M 2015-11-02T17:25:02.634Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8124 17:24:47.55M 2015-11-02T17:25:02.840Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8134 17:24:47.75M 2015-11-02T17:25:03.045Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8127 17:24:47.95M 2015-11-02T17:25:03.260Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:24:48.17M 2015-11-02T17:25:03.464Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8113 17:24:48.38M 2015-11-02T17:25:03.650Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8114 17:24:48.57M 2015-11-02T17:25:03.855Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8110 17:24:48.76M 2015-11-02T17:25:04.060Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8107 17:24:48.96M 2015-11-02T17:25:04.260Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.582 1499.8108 17:24:49.18M 2015-11-02T17:25:04.465Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8113 17:24:49.38M 2015-11-02T17:25:04.665Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8114 17:24:49.58M 2015-11-02T17:25:04.870Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8118 17:24:49.78M 2015-11-02T17:25:05.075Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8112 17:24:50.00M 2015-11-02T17:25:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8110 17:24:50.20M 2015-11-02T17:25:05.480Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8109 17:24:50.40M 2015-11-02T17:25:05.680Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8107 17:24:50.60M 2015-11-02T17:25:05.885Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8109 17:24:50.79M 2015-11-02T17:25:06.090Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.583 1499.8127 17:24:51.01M 2015-11-02T17:25:06.290Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8125 17:24:51.21M 2015-11-02T17:25:06.495Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8129 17:24:51.41M 2015-11-02T17:25:06.700Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8135 17:24:51.61M 2015-11-02T17:25:06.900Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8135 17:24:51.81M 2015-11-02T17:25:07.105Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8131 17:24:52.03M 2015-11-02T17:25:07.306Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8129 17:24:52.23M 2015-11-02T17:25:07.510Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8121 17:24:52.43M 2015-11-02T17:25:07.730Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8115 17:24:52.63M 2015-11-02T17:25:07.915Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8109 17:24:52.84M 2015-11-02T17:25:08.120Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8087 17:24:53.05M 2015-11-02T17:25:08.320Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8085 17:24:53.24M 2015-11-02T17:25:08.525Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8080 17:24:53.44M 2015-11-02T17:25:08.730Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8081 17:24:53.64M 2015-11-02T17:25:08.930Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8073 17:24:53.84M 2015-11-02T17:25:09.135Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8069 17:24:54.06M 2015-11-02T17:25:09.335Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8074 17:24:54.26M 2015-11-02T17:25:09.540Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8064 17:24:54.46M 2015-11-02T17:25:09.746Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8065 17:24:54.66M 2015-11-02T17:25:09.945Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8073 17:24:54.86M 2015-11-02T17:25:10.184Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8080 17:24:55.07M 2015-11-02T17:25:10.355Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8074 17:24:55.27M 2015-11-02T17:25:10.555Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8127 17:24:55.47M 2015-11-02T17:25:10.760Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.585 1499.8140 17:24:55.67M 2015-11-02T17:25:10.960Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8097 17:24:55.87M 2015-11-02T17:25:11.165Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8090 17:24:56.09M 2015-11-02T17:25:11.365Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8076 17:24:56.29M 2015-11-02T17:25:11.570Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8066 17:24:56.48M 2015-11-02T17:25:11.775Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8115 17:24:56.69M 2015-11-02T17:25:12.027Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8131 17:24:56.88M 2015-11-02T17:25:12.200Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8158 17:24:57.15M 2015-11-02T17:25:12.380Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8167 17:24:57.32M 2015-11-02T17:25:12.586Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8157 17:24:57.50M 2015-11-02T17:25:12.790Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8160 17:24:57.70M 2015-11-02T17:25:13.024Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8138 17:24:57.90M 2015-11-02T17:25:13.195Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.583 1499.8121 17:24:58.12M 2015-11-02T17:25:13.400Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8113 17:24:58.32M 2015-11-02T17:25:13.600Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8108 17:24:58.52M 2015-11-02T17:25:13.805Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8151 17:24:58.71M 2015-11-02T17:25:14.005Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8141 17:24:58.92M 2015-11-02T17:25:14.210Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8142 17:24:59.13M 2015-11-02T17:25:14.410Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.584 1499.8137 17:24:59.33M 2015-11-02T17:25:14.615Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8130 17:24:59.53M 2015-11-02T17:25:14.820Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.582 1499.8114 17:24:59.73M 2015-11-02T17:25:15.020Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8097 17:24:59.93M 2015-11-02T17:25:15.227Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8085 17:25:00.15M 2015-11-02T17:25:15.427Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8131 17:25:00.35M 2015-11-02T17:25:15.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8140 17:25:00.55M 2015-11-02T17:25:15.835Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8138 17:25:00.75M 2015-11-02T17:25:16.035Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8147 17:25:00.94M 2015-11-02T17:25:16.240Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8145 17:25:01.16M 2015-11-02T17:25:16.445Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8210 17:25:01.36M 2015-11-02T17:25:16.665Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8219 17:25:01.56M 2015-11-02T17:25:16.850Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.456 34.588 1499.8220 17:25:01.78M 2015-11-02T17:25:17.100Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.456 34.589 1499.8224 17:25:01.96M 2015-11-02T17:25:17.255Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8218 17:25:02.22M 2015-11-02T17:25:17.460Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.455 34.588 1499.8210 17:25:02.38M 2015-11-02T17:25:17.660Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.591 1499.8259 17:25:02.58M 2015-11-02T17:25:17.860Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.458 34.590 1499.8260 17:25:02.77M 2015-11-02T17:25:18.070Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.457 34.590 1499.8253 17:25:02.97M 2015-11-02T17:25:18.270Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.458 34.590 1499.8250 17:25:03.19M 2015-11-02T17:25:18.470Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.458 34.590 1499.8240 17:25:03.39M 2015-11-02T17:25:18.675Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8230 17:25:03.59M 2015-11-02T17:25:18.880Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8220 17:25:03.79M 2015-11-02T17:25:19.085Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.458 34.592 1499.8230 17:25:04.01M 2015-11-02T17:25:19.299Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.591 1499.8232 17:25:04.21M 2015-11-02T17:25:19.490Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.591 1499.8228 17:25:04.41M 2015-11-02T17:25:19.695Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8220 17:25:04.61M 2015-11-02T17:25:19.895Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8145 17:25:04.81M 2015-11-02T17:25:20.100Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8143 17:25:05.02M 2015-11-02T17:25:20.300Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8141 17:25:05.22M 2015-11-02T17:25:20.506Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:25:05.42M 2015-11-02T17:25:20.707Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8151 17:25:05.62M 2015-11-02T17:25:20.910Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8157 17:25:05.82M 2015-11-02T17:25:21.130Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8103 17:25:06.04M 2015-11-02T17:25:21.315Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8096 17:25:06.25M 2015-11-02T17:25:21.520Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8096 17:25:06.44M 2015-11-02T17:25:21.715Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.581 1499.8091 17:25:06.64M 2015-11-02T17:25:21.925Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.580 1499.8082 17:25:06.83M 2015-11-02T17:25:22.175Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8066 17:25:07.05M 2015-11-02T17:25:22.330Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8074 17:25:07.30M 2015-11-02T17:25:22.535Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8080 17:25:07.45M 2015-11-02T17:25:22.735Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8090 17:25:07.65M 2015-11-02T17:25:22.940Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.581 1499.8090 17:25:07.85M 2015-11-02T17:25:23.146Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8115 17:25:08.07M 2015-11-02T17:25:23.346Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8136 17:25:08.27M 2015-11-02T17:25:23.546Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8118 17:25:08.47M 2015-11-02T17:25:23.751Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8098 17:25:08.66M 2015-11-02T17:25:23.955Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8076 17:25:08.86M 2015-11-02T17:25:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8077 17:25:09.08M 2015-11-02T17:25:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.576 1499.8069 17:25:09.28M 2015-11-02T17:25:24.565Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8093 17:25:09.48M 2015-11-02T17:25:24.770Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.578 1499.8092 17:25:09.68M 2015-11-02T17:25:24.970Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8088 17:25:09.88M 2015-11-02T17:25:25.175Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8083 17:25:10.10M 2015-11-02T17:25:25.375Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8087 17:25:10.30M 2015-11-02T17:25:25.596Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8083 17:25:10.50M 2015-11-02T17:25:25.786Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8147 17:25:10.71M 2015-11-02T17:25:25.986Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8147 17:25:10.90M 2015-11-02T17:25:26.190Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8142 17:25:11.11M 2015-11-02T17:25:26.391Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8145 17:25:11.31M 2015-11-02T17:25:26.591Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8141 17:25:11.51M 2015-11-02T17:25:26.796Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8138 17:25:11.71M 2015-11-02T17:25:27.001Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8148 17:25:11.91M 2015-11-02T17:25:27.251Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8099 17:25:12.13M 2015-11-02T17:25:27.406Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8086 17:25:12.37M 2015-11-02T17:25:27.611Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:25:12.52M 2015-11-02T17:25:27.811Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8092 17:25:12.73M 2015-11-02T17:25:28.016Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8090 17:25:12.92M 2015-11-02T17:25:28.221Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8091 17:25:13.14M 2015-11-02T17:25:28.421Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8090 17:25:13.34M 2015-11-02T17:25:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8093 17:25:13.54M 2015-11-02T17:25:28.827Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.577 1499.8098 17:25:13.74M 2015-11-02T17:25:29.031Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8107 17:25:13.94M 2015-11-02T17:25:29.236Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8120 17:25:14.16M 2015-11-02T17:25:29.436Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:25:14.36M 2015-11-02T17:25:29.641Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8182 17:25:14.56M 2015-11-02T17:25:29.846Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8187 17:25:14.75M 2015-11-02T17:25:30.061Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8204 17:25:14.95M 2015-11-02T17:25:30.251Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8207 17:25:15.19M 2015-11-02T17:25:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8218 17:25:15.37M 2015-11-02T17:25:30.656Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.586 1499.8219 17:25:15.57M 2015-11-02T17:25:30.856Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.454 34.586 1499.8213 17:25:15.77M 2015-11-02T17:25:31.061Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.587 1499.8218 17:25:15.97M 2015-11-02T17:25:31.266Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.587 1499.8217 17:25:16.19M 2015-11-02T17:25:31.466Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8208 17:25:16.39M 2015-11-02T17:25:31.671Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8196 17:25:16.59M 2015-11-02T17:25:31.876Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8193 17:25:16.78M 2015-11-02T17:25:32.090Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8206 17:25:17.00M 2015-11-02T17:25:32.281Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8204 17:25:17.20M 2015-11-02T17:25:32.481Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.587 1499.8220 17:25:17.40M 2015-11-02T17:25:32.686Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.454 34.587 1499.8223 17:25:17.60M 2015-11-02T17:25:32.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8218 17:25:17.80M 2015-11-02T17:25:33.091Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.586 1499.8210 17:25:18.02M 2015-11-02T17:25:33.296Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.586 1499.8218 17:25:18.22M 2015-11-02T17:25:33.501Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.586 1499.8221 17:25:18.42M 2015-11-02T17:25:33.701Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8217 17:25:18.62M 2015-11-02T17:25:33.901Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8202 17:25:18.81M 2015-11-02T17:25:34.107Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8198 17:25:19.03M 2015-11-02T17:25:34.311Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8192 17:25:19.23M 2015-11-02T17:25:34.531Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8177 17:25:19.43M 2015-11-02T17:25:34.716Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8165 17:25:19.65M 2015-11-02T17:25:34.916Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8156 17:25:19.83M 2015-11-02T17:25:35.121Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8146 17:25:20.05M 2015-11-02T17:25:35.321Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.576 1499.8087 17:25:20.25M 2015-11-02T17:25:35.531Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.577 1499.8094 17:25:20.44M 2015-11-02T17:25:35.744Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8094 17:25:20.65M 2015-11-02T17:25:35.931Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8080 17:25:20.84M 2015-11-02T17:25:36.136Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8060 17:25:21.06M 2015-11-02T17:25:36.344Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8085 17:25:21.26M 2015-11-02T17:25:36.541Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8091 17:25:21.46M 2015-11-02T17:25:36.746Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8112 17:25:21.66M 2015-11-02T17:25:36.946Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8130 17:25:21.86M 2015-11-02T17:25:37.151Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8136 17:25:22.08M 2015-11-02T17:25:37.356Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.586 1499.8132 17:25:22.28M 2015-11-02T17:25:37.556Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.453 34.588 1499.8143 17:25:22.47M 2015-11-02T17:25:37.761Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.588 1499.8160 17:25:22.67M 2015-11-02T17:25:37.961Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.588 1499.8162 17:25:22.87M 2015-11-02T17:25:38.166Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8159 17:25:23.09M 2015-11-02T17:25:38.371Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8153 17:25:23.29M 2015-11-02T17:25:38.571Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8153 17:25:23.49M 2015-11-02T17:25:38.784Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.586 1499.8137 17:25:23.69M 2015-11-02T17:25:38.996Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8135 17:25:23.89M 2015-11-02T17:25:39.181Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.585 1499.8132 17:25:24.12M 2015-11-02T17:25:39.386Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8138 17:25:24.30M 2015-11-02T17:25:39.586Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8135 17:25:24.50M 2015-11-02T17:25:39.786Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8120 17:25:24.70M 2015-11-02T17:25:39.996Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8115 17:25:24.90M 2015-11-02T17:25:40.196Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8118 17:25:25.12M 2015-11-02T17:25:40.396Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8132 17:25:25.32M 2015-11-02T17:25:40.601Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8140 17:25:25.52M 2015-11-02T17:25:40.806Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8151 17:25:25.72M 2015-11-02T17:25:41.015Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8159 17:25:25.92M 2015-11-02T17:25:41.211Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8174 17:25:26.14M 2015-11-02T17:25:41.411Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8175 17:25:26.34M 2015-11-02T17:25:41.621Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8184 17:25:26.53M 2015-11-02T17:25:41.821Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8159 17:25:26.73M 2015-11-02T17:25:42.021Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8142 17:25:26.93M 2015-11-02T17:25:42.227Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8140 17:25:27.15M 2015-11-02T17:25:42.431Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8116 17:25:27.35M 2015-11-02T17:25:42.631Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8108 17:25:27.55M 2015-11-02T17:25:42.836Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8091 17:25:27.75M 2015-11-02T17:25:43.064Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.576 1499.8082 17:25:27.95M 2015-11-02T17:25:43.241Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8077 17:25:28.17M 2015-11-02T17:25:43.461Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.575 1499.8064 17:25:28.37M 2015-11-02T17:25:43.651Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8070 17:25:28.58M 2015-11-02T17:25:43.851Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.576 1499.8075 17:25:28.76M 2015-11-02T17:25:44.056Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8080 17:25:28.96M 2015-11-02T17:25:44.256Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.578 1499.8077 17:25:29.18M 2015-11-02T17:25:44.461Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8081 17:25:29.38M 2015-11-02T17:25:44.661Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8082 17:25:29.58M 2015-11-02T17:25:44.869Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.579 1499.8096 17:25:29.78M 2015-11-02T17:25:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8109 17:25:30.98M 2015-11-02T17:25:45.271Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8115 17:25:30.20M 2015-11-02T17:25:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8134 17:25:30.40M 2015-11-02T17:25:45.676Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8104 17:25:30.59M 2015-11-02T17:25:45.881Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8093 17:25:30.79M 2015-11-02T17:25:46.086Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.440 34.573 1499.8054 17:25:31.01M 2015-11-02T17:25:46.286Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8057 17:25:31.21M 2015-11-02T17:25:46.486Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8057 17:25:31.41M 2015-11-02T17:25:46.697Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8053 17:25:31.61M 2015-11-02T17:25:46.897Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8057 17:25:31.81M 2015-11-02T17:25:47.096Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.441 34.575 1499.8068 17:25:32.03M 2015-11-02T17:25:47.301Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.576 1499.8081 17:25:32.22M 2015-11-02T17:25:47.544Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8090 17:25:32.42M 2015-11-02T17:25:47.711Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8094 17:25:32.62M 2015-11-02T17:25:47.932Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8098 17:25:32.82M 2015-11-02T17:25:48.116Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8103 17:25:33.06M 2015-11-02T17:25:48.317Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8112 17:25:33.24M 2015-11-02T17:25:48.521Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.587 1499.8188 17:25:33.44M 2015-11-02T17:25:48.727Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8192 17:25:33.64M 2015-11-02T17:25:48.926Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8151 17:25:33.84M 2015-11-02T17:25:49.132Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8141 17:25:34.06M 2015-11-02T17:25:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8145 17:25:34.26M 2015-11-02T17:25:49.536Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8105 17:25:34.46M 2015-11-02T17:25:49.742Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8082 17:25:34.65M 2015-11-02T17:25:49.942Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8063 17:25:34.85M 2015-11-02T17:25:50.147Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8060 17:25:35.07M 2015-11-02T17:25:50.347Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8057 17:25:35.27M 2015-11-02T17:25:50.551Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8057 17:25:35.47M 2015-11-02T17:25:50.784Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8051 17:25:35.67M 2015-11-02T17:25:50.957Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:25:35.87M 2015-11-02T17:25:51.157Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.579 1499.8040 17:25:36.09M 2015-11-02T17:25:51.367Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8074 17:25:36.28M 2015-11-02T17:25:51.567Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8091 17:25:36.48M 2015-11-02T17:25:51.767Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8109 17:25:36.68M 2015-11-02T17:25:51.972Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8123 17:25:36.88M 2015-11-02T17:25:52.177Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8110 17:25:37.10M 2015-11-02T17:25:52.397Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8101 17:25:37.30M 2015-11-02T17:25:52.627Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.586 1499.8097 17:25:37.52M 2015-11-02T17:25:52.784Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.586 1499.8103 17:25:37.74M 2015-11-02T17:25:52.987Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8108 17:25:37.90M 2015-11-02T17:25:53.192Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8121 17:25:38.12M 2015-11-02T17:25:53.392Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.585 1499.8125 17:25:38.31M 2015-11-02T17:25:53.597Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:25:38.51M 2015-11-02T17:25:53.802Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8143 17:25:38.72M 2015-11-02T17:25:54.007Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8148 17:25:38.91M 2015-11-02T17:25:54.207Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8129 17:25:39.13M 2015-11-02T17:25:54.412Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8118 17:25:39.33M 2015-11-02T17:25:54.612Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.582 1499.8105 17:25:39.53M 2015-11-02T17:25:54.817Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.581 1499.8090 17:25:39.73M 2015-11-02T17:25:55.017Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8079 17:25:39.93M 2015-11-02T17:25:55.222Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8063 17:25:40.15M 2015-11-02T17:25:55.427Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8046 17:25:40.35M 2015-11-02T17:25:55.627Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.440 34.575 1499.8032 17:25:40.55M 2015-11-02T17:25:55.832Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.439 34.574 1499.8019 17:25:40.74M 2015-11-02T17:25:56.032Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.575 1499.8021 17:25:40.94M 2015-11-02T17:25:56.237Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.440 34.575 1499.8020 17:25:41.16M 2015-11-02T17:25:56.442Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8025 17:25:41.36M 2015-11-02T17:25:56.642Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8026 17:25:41.56M 2015-11-02T17:25:56.862Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8026 17:25:41.76M 2015-11-02T17:25:57.047Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.576 1499.8032 17:25:41.97M 2015-11-02T17:25:57.247Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.575 1499.8038 17:25:42.17M 2015-11-02T17:25:57.452Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8021 17:25:42.37M 2015-11-02T17:25:57.702Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8027 17:25:42.57M 2015-11-02T17:25:57.862Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.576 1499.8040 17:25:42.82M 2015-11-02T17:25:58.062Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8040 17:25:42.97M 2015-11-02T17:25:58.267Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8048 17:25:43.19M 2015-11-02T17:25:58.467Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.578 1499.8059 17:25:43.39M 2015-11-02T17:25:58.677Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8074 17:25:43.59M 2015-11-02T17:25:58.877Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8092 17:25:43.79M 2015-11-02T17:25:59.077Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.580 1499.8098 17:25:44.01M 2015-11-02T17:25:59.282Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8104 17:25:44.20M 2015-11-02T17:25:59.487Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8110 17:25:44.40M 2015-11-02T17:25:59.687Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8114 17:25:44.60M 2015-11-02T17:25:59.892Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8126 17:25:44.80M