2015-11-02T17:24:00.104Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8215 17:23:45.03M 2015-11-02T17:24:00.302Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8197 17:23:45.22M 2015-11-02T17:24:00.510Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8185 17:23:45.42M 2015-11-02T17:24:00.732Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8181 17:23:45.62M 2015-11-02T17:24:00.962Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8181 17:23:45.84M 2015-11-02T17:24:01.117Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:23:46.09M 2015-11-02T17:24:01.322Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8175 17:23:46.24M 2015-11-02T17:24:01.527Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8174 17:23:46.44M 2015-11-02T17:24:01.727Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8177 17:23:46.64M 2015-11-02T17:24:01.932Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8170 17:23:46.84M 2015-11-02T17:24:02.132Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8167 17:23:47.06M 2015-11-02T17:24:02.337Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8163 17:23:47.25M 2015-11-02T17:24:02.537Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8163 17:23:47.45M 2015-11-02T17:24:02.742Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8165 17:23:47.65M 2015-11-02T17:24:02.947Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8168 17:23:47.85M 2015-11-02T17:24:03.147Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8167 17:23:48.07M 2015-11-02T17:24:03.352Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8165 17:23:48.27M 2015-11-02T17:24:03.557Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.583 1499.8177 17:23:48.47M 2015-11-02T17:24:03.757Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8174 17:23:48.67M 2015-11-02T17:24:03.962Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8165 17:23:48.87M 2015-11-02T17:24:04.167Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8157 17:23:49.09M 2015-11-02T17:24:04.378Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8164 17:23:49.29M 2015-11-02T17:24:04.572Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8160 17:23:49.49M 2015-11-02T17:24:04.772Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8094 17:23:49.68M 2015-11-02T17:24:04.977Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 17:23:49.88M 2015-11-02T17:24:05.197Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8079 17:23:50.10M 2015-11-02T17:24:05.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8090 17:23:50.31M 2015-11-02T17:24:05.587Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8092 17:23:50.50M 2015-11-02T17:24:05.787Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8030 17:23:50.70M 2015-11-02T17:24:06.037Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8021 17:23:50.90M 2015-11-02T17:24:06.197Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8015 17:23:51.16M 2015-11-02T17:24:06.397Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.8016 17:23:51.31M 2015-11-02T17:24:06.602Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.580 1499.8021 17:23:51.51M 2015-11-02T17:24:06.802Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8029 17:23:51.71M 2015-11-02T17:24:07.007Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8035 17:23:51.91M 2015-11-02T17:24:07.212Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8040 17:23:52.13M 2015-11-02T17:24:07.412Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8051 17:23:52.33M 2015-11-02T17:24:07.624Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8053 17:23:52.53M 2015-11-02T17:24:07.817Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.582 1499.8064 17:23:52.73M 2015-11-02T17:24:08.022Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8074 17:23:52.93M 2015-11-02T17:24:08.227Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8085 17:23:53.15M 2015-11-02T17:24:08.427Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8093 17:23:53.35M 2015-11-02T17:24:08.632Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8099 17:23:53.54M 2015-11-02T17:24:08.832Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8114 17:23:53.74M 2015-11-02T17:24:09.037Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8120 17:23:53.94M 2015-11-02T17:24:09.242Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8118 17:23:54.16M 2015-11-02T17:24:09.442Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8121 17:23:54.36M 2015-11-02T17:24:09.662Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8129 17:23:54.56M 2015-11-02T17:24:09.847Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8140 17:23:54.77M 2015-11-02T17:24:10.052Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8134 17:23:54.96M 2015-11-02T17:24:10.255Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8140 17:23:55.17M 2015-11-02T17:24:10.457Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8147 17:23:55.37M 2015-11-02T17:24:10.662Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8153 17:23:55.57M 2015-11-02T17:24:10.867Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8154 17:23:55.77M 2015-11-02T17:24:11.117Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8145 17:23:55.97M 2015-11-02T17:24:11.267Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8123 17:23:56.24M 2015-11-02T17:24:11.472Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8119 17:23:56.39M 2015-11-02T17:24:11.677Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8107 17:23:56.59M 2015-11-02T17:24:11.877Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8092 17:23:56.79M 2015-11-02T17:24:12.082Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8090 17:23:57.00M 2015-11-02T17:24:12.287Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.582 1499.8086 17:23:57.20M 2015-11-02T17:24:12.487Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8102 17:23:57.41M 2015-11-02T17:24:12.692Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8121 17:23:57.60M 2015-11-02T17:24:12.893Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8126 17:23:57.80M 2015-11-02T17:24:13.097Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8136 17:23:58.02M 2015-11-02T17:24:13.302Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8140 17:23:58.22M 2015-11-02T17:24:13.507Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8256 17:23:58.42M 2015-11-02T17:24:13.702Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.456 34.590 1499.8199 17:23:58.62M 2015-11-02T17:24:13.907Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8192 17:23:58.81M 2015-11-02T17:24:14.132Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8186 17:23:59.03M 2015-11-02T17:24:14.317Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8075 17:23:59.25M 2015-11-02T17:24:14.517Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8073 17:23:59.43M 2015-11-02T17:24:14.722Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8073 17:23:59.63M 2015-11-02T17:24:14.922Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8077 17:23:59.83M 2015-11-02T17:24:15.127Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.578 1499.8076 17:24:00.05M 2015-11-02T17:24:15.327Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8082 17:24:00.25M 2015-11-02T17:24:15.533Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8081 17:24:00.45M 2015-11-02T17:24:15.737Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8073 17:24:00.65M 2015-11-02T17:24:15.937Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8077 17:24:00.84M 2015-11-02T17:24:16.143Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8086 17:24:01.06M 2015-11-02T17:24:16.343Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8101 17:24:01.27M 2015-11-02T17:24:16.548Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8108 17:24:01.46M 2015-11-02T17:24:16.753Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 17:24:01.66M 2015-11-02T17:24:16.952Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8110 17:24:01.86M 2015-11-02T17:24:17.158Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8115 17:24:02.08M 2015-11-02T17:24:17.363Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8121 17:24:02.28M 2015-11-02T17:24:17.584Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8121 17:24:02.48M 2015-11-02T17:24:17.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8115 17:24:02.68M 2015-11-02T17:24:17.973Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8110 17:24:02.88M 2015-11-02T17:24:18.173Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8118 17:24:03.10M 2015-11-02T17:24:18.378Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8118 17:24:03.30M 2015-11-02T17:24:18.598Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8123 17:24:03.49M 2015-11-02T17:24:18.784Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8135 17:24:03.71M 2015-11-02T17:24:18.988Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8135 17:24:03.89M 2015-11-02T17:24:19.188Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8119 17:24:04.11M 2015-11-02T17:24:19.393Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8097 17:24:04.31M 2015-11-02T17:24:19.598Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8090 17:24:04.51M 2015-11-02T17:24:19.798Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8066 17:24:04.71M 2015-11-02T17:24:19.998Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8080 17:24:04.91M 2015-11-02T17:24:20.203Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8079 17:24:05.12M 2015-11-02T17:24:20.408Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8088 17:24:05.32M 2015-11-02T17:24:20.608Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8091 17:24:05.52M 2015-11-02T17:24:20.813Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8094 17:24:05.72M 2015-11-02T17:24:21.013Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8098 17:24:05.92M 2015-11-02T17:24:21.218Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8107 17:24:06.14M 2015-11-02T17:24:21.423Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8109 17:24:06.34M 2015-11-02T17:24:21.623Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8115 17:24:06.54M 2015-11-02T17:24:21.828Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8115 17:24:06.74M 2015-11-02T17:24:22.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8105 17:24:06.94M 2015-11-02T17:24:22.233Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8137 17:24:07.16M 2015-11-02T17:24:22.438Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.583 1499.8148 17:24:07.35M 2015-11-02T17:24:22.638Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8160 17:24:07.55M 2015-11-02T17:24:22.843Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.451 34.584 1499.8175 17:24:07.75M 2015-11-02T17:24:23.063Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8176 17:24:07.95M 2015-11-02T17:24:23.248Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8181 17:24:08.19M 2015-11-02T17:24:23.453Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8177 17:24:08.37M 2015-11-02T17:24:23.658Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8191 17:24:08.57M 2015-11-02T17:24:23.858Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8181 17:24:08.77M 2015-11-02T17:24:24.064Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8175 17:24:08.97M 2015-11-02T17:24:24.263Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8169 17:24:09.18M 2015-11-02T17:24:24.468Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8162 17:24:09.38M 2015-11-02T17:24:24.668Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8156 17:24:09.58M 2015-11-02T17:24:24.873Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8149 17:24:09.78M 2015-11-02T17:24:25.078Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8146 17:24:10.00M 2015-11-02T17:24:25.278Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8136 17:24:10.20M 2015-11-02T17:24:25.478Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8135 17:24:10.40M 2015-11-02T17:24:25.688Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:24:10.59M 2015-11-02T17:24:25.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8132 17:24:10.80M 2015-11-02T17:24:26.093Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8147 17:24:11.02M 2015-11-02T17:24:26.298Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8158 17:24:11.21M 2015-11-02T17:24:26.498Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8163 17:24:11.41M 2015-11-02T17:24:26.698Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8162 17:24:11.61M 2015-11-02T17:24:26.904Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8158 17:24:11.81M 2015-11-02T17:24:27.108Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8149 17:24:12.03M 2015-11-02T17:24:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 17:24:12.23M 2015-11-02T17:24:27.533Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8137 17:24:12.43M 2015-11-02T17:24:27.718Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8129 17:24:12.64M 2015-11-02T17:24:27.918Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8129 17:24:12.83M 2015-11-02T17:24:28.123Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8124 17:24:13.04M 2015-11-02T17:24:28.323Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8126 17:24:13.24M 2015-11-02T17:24:28.528Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8131 17:24:13.44M 2015-11-02T17:24:28.728Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8127 17:24:13.64M 2015-11-02T17:24:28.933Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8118 17:24:13.84M 2015-11-02T17:24:29.138Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8107 17:24:14.06M 2015-11-02T17:24:29.338Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8091 17:24:14.26M 2015-11-02T17:24:29.543Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8086 17:24:14.46M 2015-11-02T17:24:29.748Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8085 17:24:14.66M 2015-11-02T17:24:29.948Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8083 17:24:14.86M 2015-11-02T17:24:30.148Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8081 17:24:15.07M 2015-11-02T17:24:30.353Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8091 17:24:15.27M 2015-11-02T17:24:30.558Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8092 17:24:15.47M 2015-11-02T17:24:30.758Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8097 17:24:15.67M 2015-11-02T17:24:30.963Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8098 17:24:15.87M 2015-11-02T17:24:31.168Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8093 17:24:16.09M 2015-11-02T17:24:31.368Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8091 17:24:16.29M 2015-11-02T17:24:31.573Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8087 17:24:16.49M 2015-11-02T17:24:31.773Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8092 17:24:16.69M 2015-11-02T17:24:31.993Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8093 17:24:16.89M 2015-11-02T17:24:32.183Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8083 17:24:17.12M 2015-11-02T17:24:32.388Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8094 17:24:17.30M 2015-11-02T17:24:32.588Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8093 17:24:17.50M 2015-11-02T17:24:32.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8087 17:24:17.70M 2015-11-02T17:24:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8082 17:24:17.90M 2015-11-02T17:24:33.198Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.443 34.577 1499.8073 17:24:18.12M 2015-11-02T17:24:33.403Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8055 17:24:18.32M 2015-11-02T17:24:33.603Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.576 1499.8040 17:24:18.52M 2015-11-02T17:24:33.808Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8026 17:24:18.72M 2015-11-02T17:24:34.008Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.440 34.574 1499.8026 17:24:18.92M 2015-11-02T17:24:34.213Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8031 17:24:19.13M 2015-11-02T17:24:34.418Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.573 1499.8033 17:24:19.33M 2015-11-02T17:24:34.618Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8031 17:24:19.53M 2015-11-02T17:24:34.818Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8026 17:24:19.73M 2015-11-02T17:24:35.023Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8024 17:24:19.93M 2015-11-02T17:24:35.228Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8030 17:24:20.15M 2015-11-02T17:24:35.428Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.440 34.574 1499.8020 17:24:20.35M 2015-11-02T17:24:35.633Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.440 34.575 1499.8015 17:24:20.55M 2015-11-02T17:24:35.838Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.441 34.575 1499.8016 17:24:20.75M 2015-11-02T17:24:36.038Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:24:20.95M 2015-11-02T17:24:36.238Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8043 17:24:21.16M 2015-11-02T17:24:36.509Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8059 17:24:21.36M 2015-11-02T17:24:36.648Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8071 17:24:21.62M 2015-11-02T17:24:36.853Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8077 17:24:21.76M 2015-11-02T17:24:37.053Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8079 17:24:21.96M 2015-11-02T17:24:37.258Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8077 17:24:22.18M 2015-11-02T17:24:37.463Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8079 17:24:22.38M 2015-11-02T17:24:37.664Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8081 17:24:22.58M 2015-11-02T17:24:37.869Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8086 17:24:22.78M 2015-11-02T17:24:38.069Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8090 17:24:23.00M 2015-11-02T17:24:38.274Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8091 17:24:23.19M 2015-11-02T17:24:38.478Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8096 17:24:23.39M 2015-11-02T17:24:38.678Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8099 17:24:23.59M 2015-11-02T17:24:38.884Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8119 17:24:23.79M 2015-11-02T17:24:39.084Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8123 17:24:24.01M 2015-11-02T17:24:39.288Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8125 17:24:24.21M 2015-11-02T17:24:39.489Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8125 17:24:24.41M 2015-11-02T17:24:39.694Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8123 17:24:24.61M 2015-11-02T17:24:39.899Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8126 17:24:24.81M 2015-11-02T17:24:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8129 17:24:25.02M 2015-11-02T17:24:40.299Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8129 17:24:25.22M 2015-11-02T17:24:40.509Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8136 17:24:25.42M 2015-11-02T17:24:40.709Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8136 17:24:25.62M 2015-11-02T17:24:40.929Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8151 17:24:25.82M 2015-11-02T17:24:41.114Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8151 17:24:26.06M 2015-11-02T17:24:41.319Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8148 17:24:26.24M 2015-11-02T17:24:41.569Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8148 17:24:26.44M 2015-11-02T17:24:41.729Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8146 17:24:26.68M 2015-11-02T17:24:41.929Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8137 17:24:26.84M 2015-11-02T17:24:42.129Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8137 17:24:27.06M 2015-11-02T17:24:42.334Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8138 17:24:27.25M 2015-11-02T17:24:42.539Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8145 17:24:27.45M 2015-11-02T17:24:42.744Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8142 17:24:27.65M 2015-11-02T17:24:42.944Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8147 17:24:27.85M 2015-11-02T17:24:43.144Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8136 17:24:28.07M 2015-11-02T17:24:43.349Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.455 34.589 1499.8207 17:24:28.27M 2015-11-02T17:24:43.554Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.456 34.589 1499.8217 17:24:28.47M 2015-11-02T17:24:43.754Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.586 1499.8173 17:24:28.67M 2015-11-02T17:24:43.959Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8158 17:24:28.87M 2015-11-02T17:24:44.164Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8157 17:24:29.08M 2015-11-02T17:24:44.364Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8167 17:24:29.28M 2015-11-02T17:24:44.569Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8145 17:24:29.48M 2015-11-02T17:24:44.774Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8134 17:24:29.68M 2015-11-02T17:24:44.974Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 17:24:29.88M 2015-11-02T17:24:45.179Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8131 17:24:30.10M 2015-11-02T17:24:45.394Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8136 17:24:30.30M 2015-11-02T17:24:45.584Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8142 17:24:30.51M 2015-11-02T17:24:45.789Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8110 17:24:30.70M 2015-11-02T17:24:45.989Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8103 17:24:30.90M 2015-11-02T17:24:46.189Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:24:31.11M 2015-11-02T17:24:46.394Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8094 17:24:31.31M 2015-11-02T17:24:46.599Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8102 17:24:31.51M 2015-11-02T17:24:46.824Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:24:31.71M 2015-11-02T17:24:47.004Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8108 17:24:31.91M 2015-11-02T17:24:47.204Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8118 17:24:32.13M 2015-11-02T17:24:47.409Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8130 17:24:32.33M 2015-11-02T17:24:47.614Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8140 17:24:32.53M 2015-11-02T17:24:47.814Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8142 17:24:32.73M 2015-11-02T17:24:48.019Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8143 17:24:32.92M 2015-11-02T17:24:48.219Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:24:33.14M 2015-11-02T17:24:48.424Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:24:33.34M 2015-11-02T17:24:48.629Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8159 17:24:33.54M 2015-11-02T17:24:48.829Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8103 17:24:33.74M 2015-11-02T17:24:49.051Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8102 17:24:33.94M 2015-11-02T17:24:49.239Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8098 17:24:34.16M 2015-11-02T17:24:49.439Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8098 17:24:34.36M 2015-11-02T17:24:49.644Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8103 17:24:34.56M 2015-11-02T17:24:49.864Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8093 17:24:34.75M 2015-11-02T17:24:50.049Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8087 17:24:34.97M 2015-11-02T17:24:50.254Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8082 17:24:35.18M 2015-11-02T17:24:50.454Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8087 17:24:35.37M 2015-11-02T17:24:50.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8085 17:24:35.57M 2015-11-02T17:24:50.859Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8088 17:24:35.77M 2015-11-02T17:24:51.064Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8088 17:24:35.97M 2015-11-02T17:24:51.269Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8092 17:24:36.19M 2015-11-02T17:24:51.469Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8104 17:24:36.39M 2015-11-02T17:24:51.719Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8094 17:24:36.59M 2015-11-02T17:24:51.874Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8101 17:24:36.83M 2015-11-02T17:24:52.079Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8102 17:24:37.00M 2015-11-02T17:24:52.284Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8113 17:24:37.20M 2015-11-02T17:24:52.484Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.579 1499.8112 17:24:37.40M 2015-11-02T17:24:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8110 17:24:37.60M 2015-11-02T17:24:52.889Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8116 17:24:37.80M 2015-11-02T17:24:53.094Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8115 17:24:38.02M 2015-11-02T17:24:53.299Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8123 17:24:38.22M 2015-11-02T17:24:53.504Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8126 17:24:38.42M 2015-11-02T17:24:53.704Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8119 17:24:38.62M 2015-11-02T17:24:53.909Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8116 17:24:38.81M 2015-11-02T17:24:54.109Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8114 17:24:39.03M 2015-11-02T17:24:54.329Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8113 17:24:39.23M 2015-11-02T17:24:54.519Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8115 17:24:39.45M 2015-11-02T17:24:54.719Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8127 17:24:39.63M 2015-11-02T17:24:54.924Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8131 17:24:39.83M 2015-11-02T17:24:55.129Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8137 17:24:40.05M 2015-11-02T17:24:55.329Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8125 17:24:40.25M 2015-11-02T17:24:55.529Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8127 17:24:40.45M 2015-11-02T17:24:55.729Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8136 17:24:40.64M 2015-11-02T17:24:55.934Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8141 17:24:40.84M 2015-11-02T17:24:56.144Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8154 17:24:41.06M 2015-11-02T17:24:56.344Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8164 17:24:41.26M 2015-11-02T17:24:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8149 17:24:41.46M 2015-11-02T17:24:56.794Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.583 1499.8143 17:24:41.66M 2015-11-02T17:24:56.954Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8142 17:24:41.90M 2015-11-02T17:24:57.154Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8135 17:24:42.08M 2015-11-02T17:24:57.359Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8131 17:24:42.28M 2015-11-02T17:24:57.559Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8123 17:24:42.48M 2015-11-02T17:24:57.764Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8076 17:24:42.68M 2015-11-02T17:24:57.969Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8074 17:24:42.87M 2015-11-02T17:24:58.169Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.578 1499.8075 17:24:43.09M 2015-11-02T17:24:58.374Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8080 17:24:43.29M 2015-11-02T17:24:58.579Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8075 17:24:43.49M 2015-11-02T17:24:58.799Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8071 17:24:43.69M 2015-11-02T17:24:58.984Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8060 17:24:43.91M 2015-11-02T17:24:59.184Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8057 17:24:44.11M 2015-11-02T17:24:59.389Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.578 1499.8068 17:24:44.31M 2015-11-02T17:24:59.589Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8079 17:24:44.51M 2015-11-02T17:24:59.794Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8079 17:24:44.71M