2015-11-02T17:23:00.054Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8212 17:22:44.91M 2015-11-02T17:23:00.209Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8212 17:22:45.17M 2015-11-02T17:23:00.409Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8199 17:22:45.33M 2015-11-02T17:23:00.614Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.582 1499.8192 17:22:45.52M 2015-11-02T17:23:00.819Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.581 1499.8190 17:22:45.72M 2015-11-02T17:23:01.019Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8185 17:22:45.92M 2015-11-02T17:23:01.224Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8171 17:22:46.14M 2015-11-02T17:23:01.424Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8156 17:22:46.34M 2015-11-02T17:23:01.629Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.447 34.578 1499.8176 17:22:46.54M 2015-11-02T17:23:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.446 34.577 1499.8164 17:22:46.74M 2015-11-02T17:23:02.039Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8130 17:22:46.94M 2015-11-02T17:23:02.240Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8126 17:22:47.16M 2015-11-02T17:23:02.444Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8124 17:22:47.36M 2015-11-02T17:23:02.660Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8125 17:22:47.56M 2015-11-02T17:23:02.849Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8124 17:22:47.77M 2015-11-02T17:23:03.054Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8126 17:22:47.95M 2015-11-02T17:23:03.254Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8143 17:22:48.17M 2015-11-02T17:23:03.459Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8135 17:22:48.37M 2015-11-02T17:23:03.659Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8140 17:22:48.57M 2015-11-02T17:23:03.859Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.582 1499.8125 17:22:48.77M 2015-11-02T17:23:04.069Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.582 1499.8137 17:22:48.97M 2015-11-02T17:23:04.269Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8149 17:22:49.19M 2015-11-02T17:23:04.474Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8152 17:22:49.38M 2015-11-02T17:23:04.674Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8152 17:22:49.59M 2015-11-02T17:23:04.880Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8152 17:22:49.78M 2015-11-02T17:23:05.129Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8156 17:22:50.00M 2015-11-02T17:23:05.280Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8160 17:22:50.25M 2015-11-02T17:23:05.489Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8163 17:22:50.40M 2015-11-02T17:23:05.690Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8154 17:22:50.60M 2015-11-02T17:23:05.894Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8148 17:22:50.80M 2015-11-02T17:23:06.099Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8142 17:22:51.02M 2015-11-02T17:23:06.300Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.580 1499.8124 17:22:51.22M 2015-11-02T17:23:06.505Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8116 17:22:51.41M 2015-11-02T17:23:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8108 17:22:51.61M 2015-11-02T17:23:06.910Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8104 17:22:51.81M 2015-11-02T17:23:07.130Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8105 17:22:52.03M 2015-11-02T17:23:07.315Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8098 17:22:52.25M 2015-11-02T17:23:07.515Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8099 17:22:52.43M 2015-11-02T17:23:07.720Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8102 17:22:52.63M 2015-11-02T17:23:07.925Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8105 17:22:52.83M 2015-11-02T17:23:08.125Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8101 17:22:53.05M 2015-11-02T17:23:08.330Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8107 17:22:53.24M 2015-11-02T17:23:08.535Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8118 17:22:53.44M 2015-11-02T17:23:08.740Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8130 17:22:53.64M 2015-11-02T17:23:08.940Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8154 17:22:53.84M 2015-11-02T17:23:09.140Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8171 17:22:54.06M 2015-11-02T17:23:09.346Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8191 17:22:54.26M 2015-11-02T17:23:09.550Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8218 17:22:54.46M 2015-11-02T17:23:09.755Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.586 1499.8235 17:22:54.66M 2015-11-02T17:23:09.955Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.587 1499.8240 17:22:54.86M 2015-11-02T17:23:10.205Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.456 34.587 1499.8265 17:22:55.08M 2015-11-02T17:23:10.360Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.457 34.588 1499.8278 17:22:55.32M 2015-11-02T17:23:10.565Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.589 1499.8282 17:22:55.47M 2015-11-02T17:23:10.765Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.458 34.589 1499.8285 17:22:55.67M 2015-11-02T17:23:10.970Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.458 34.590 1499.8280 17:22:55.87M 2015-11-02T17:23:11.175Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.459 34.590 1499.8290 17:22:56.09M 2015-11-02T17:23:11.375Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.590 1499.8279 17:22:56.29M 2015-11-02T17:23:11.595Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.457 34.589 1499.8260 17:22:56.49M 2015-11-02T17:23:11.786Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8187 17:22:56.71M 2015-11-02T17:23:11.986Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.582 1499.8175 17:22:56.89M 2015-11-02T17:23:12.190Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8163 17:22:57.11M 2015-11-02T17:23:12.390Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8182 17:22:57.31M 2015-11-02T17:23:12.595Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8171 17:22:57.50M 2015-11-02T17:23:12.795Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8165 17:22:57.70M 2015-11-02T17:23:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8170 17:22:57.90M 2015-11-02T17:23:13.205Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8160 17:22:58.12M 2015-11-02T17:23:13.405Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8152 17:22:58.32M 2015-11-02T17:23:13.610Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8154 17:22:58.52M 2015-11-02T17:23:13.815Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8162 17:22:58.72M 2015-11-02T17:23:14.015Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8162 17:22:58.92M 2015-11-02T17:23:14.215Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8159 17:22:59.14M 2015-11-02T17:23:14.420Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:22:59.33M 2015-11-02T17:23:14.627Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8153 17:22:59.53M 2015-11-02T17:23:14.827Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8145 17:22:59.74M 2015-11-02T17:23:15.030Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8142 17:22:59.93M 2015-11-02T17:23:15.235Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8143 17:23:00.15M 2015-11-02T17:23:15.435Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8145 17:23:00.35M 2015-11-02T17:23:15.640Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:23:00.55M 2015-11-02T17:23:15.840Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8149 17:23:00.75M 2015-11-02T17:23:16.060Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8145 17:23:00.95M 2015-11-02T17:23:16.250Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8149 17:23:01.18M 2015-11-02T17:23:16.450Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8158 17:23:01.37M 2015-11-02T17:23:16.655Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8159 17:23:01.56M 2015-11-02T17:23:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8156 17:23:01.76M 2015-11-02T17:23:17.065Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8143 17:23:01.96M 2015-11-02T17:23:17.265Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8131 17:23:02.18M 2015-11-02T17:23:17.466Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8140 17:23:02.38M 2015-11-02T17:23:17.670Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:23:02.58M 2015-11-02T17:23:17.875Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:23:02.78M 2015-11-02T17:23:18.075Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8130 17:23:03.00M 2015-11-02T17:23:18.280Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8126 17:23:03.20M 2015-11-02T17:23:18.485Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8130 17:23:03.40M 2015-11-02T17:23:18.685Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8143 17:23:03.59M 2015-11-02T17:23:18.890Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8146 17:23:03.79M 2015-11-02T17:23:19.090Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8142 17:23:04.01M 2015-11-02T17:23:19.295Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8131 17:23:04.21M 2015-11-02T17:23:19.495Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8119 17:23:04.41M 2015-11-02T17:23:19.695Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8109 17:23:04.61M 2015-11-02T17:23:19.906Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8113 17:23:04.81M 2015-11-02T17:23:20.106Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8125 17:23:05.03M 2015-11-02T17:23:20.355Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8134 17:23:05.22M 2015-11-02T17:23:20.530Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8136 17:23:05.47M 2015-11-02T17:23:20.715Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8136 17:23:05.64M 2015-11-02T17:23:20.915Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8132 17:23:05.82M 2015-11-02T17:23:21.120Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8136 17:23:06.04M 2015-11-02T17:23:21.325Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:23:06.24M 2015-11-02T17:23:21.525Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8138 17:23:06.44M 2015-11-02T17:23:21.730Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:23:06.64M 2015-11-02T17:23:21.935Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8145 17:23:06.84M 2015-11-02T17:23:22.135Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8146 17:23:07.06M 2015-11-02T17:23:22.340Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8157 17:23:07.26M 2015-11-02T17:23:22.540Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8170 17:23:07.45M 2015-11-02T17:23:22.746Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8185 17:23:07.65M 2015-11-02T17:23:22.950Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8188 17:23:07.85M 2015-11-02T17:23:23.150Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8188 17:23:08.07M 2015-11-02T17:23:23.355Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8182 17:23:08.27M 2015-11-02T17:23:23.560Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8179 17:23:08.47M 2015-11-02T17:23:23.760Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8176 17:23:08.67M 2015-11-02T17:23:23.965Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8167 17:23:08.87M 2015-11-02T17:23:24.165Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8151 17:23:09.09M 2015-11-02T17:23:24.370Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8147 17:23:09.28M 2015-11-02T17:23:24.575Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8148 17:23:09.49M 2015-11-02T17:23:24.775Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8142 17:23:09.69M 2015-11-02T17:23:24.995Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8137 17:23:09.88M 2015-11-02T17:23:25.180Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8134 17:23:10.12M 2015-11-02T17:23:25.435Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:23:10.30M 2015-11-02T17:23:25.590Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8101 17:23:10.55M 2015-11-02T17:23:25.790Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.584 1499.8096 17:23:10.70M 2015-11-02T17:23:25.995Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8087 17:23:10.90M 2015-11-02T17:23:26.195Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8094 17:23:11.12M 2015-11-02T17:23:26.400Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.585 1499.8092 17:23:11.31M 2015-11-02T17:23:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8087 17:23:11.51M 2015-11-02T17:23:26.805Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.585 1499.8088 17:23:11.71M 2015-11-02T17:23:27.010Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8092 17:23:11.91M 2015-11-02T17:23:27.210Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8096 17:23:12.13M 2015-11-02T17:23:27.416Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8105 17:23:12.33M 2015-11-02T17:23:27.616Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8107 17:23:12.53M 2015-11-02T17:23:27.821Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8115 17:23:12.73M 2015-11-02T17:23:28.027Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8126 17:23:12.93M 2015-11-02T17:23:28.227Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8134 17:23:13.14M 2015-11-02T17:23:28.430Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8131 17:23:13.35M 2015-11-02T17:23:28.636Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8127 17:23:13.54M 2015-11-02T17:23:28.836Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8125 17:23:13.74M 2015-11-02T17:23:29.040Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:23:13.94M 2015-11-02T17:23:29.241Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8103 17:23:14.16M 2015-11-02T17:23:29.461Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8104 17:23:14.36M 2015-11-02T17:23:29.651Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.581 1499.8104 17:23:14.57M 2015-11-02T17:23:29.850Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8105 17:23:14.76M 2015-11-02T17:23:30.056Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8108 17:23:14.96M 2015-11-02T17:23:30.256Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8098 17:23:15.18M 2015-11-02T17:23:30.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8097 17:23:15.37M 2015-11-02T17:23:30.704Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.580 1499.8083 17:23:15.58M 2015-11-02T17:23:30.871Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.580 1499.8075 17:23:15.77M 2015-11-02T17:23:31.071Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8076 17:23:15.97M 2015-11-02T17:23:31.271Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8076 17:23:16.19M 2015-11-02T17:23:31.476Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8091 17:23:16.39M 2015-11-02T17:23:31.681Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8099 17:23:16.59M 2015-11-02T17:23:31.881Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8107 17:23:16.79M 2015-11-02T17:23:32.086Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8107 17:23:17.00M 2015-11-02T17:23:32.291Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8110 17:23:17.21M 2015-11-02T17:23:32.504Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8116 17:23:17.41M 2015-11-02T17:23:32.696Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8066 17:23:17.60M 2015-11-02T17:23:32.896Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8065 17:23:17.80M 2015-11-02T17:23:33.101Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8069 17:23:18.02M 2015-11-02T17:23:33.306Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8071 17:23:18.22M 2015-11-02T17:23:33.506Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8068 17:23:18.42M 2015-11-02T17:23:33.744Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.577 1499.8073 17:23:18.62M 2015-11-02T17:23:33.931Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8074 17:23:18.82M 2015-11-02T17:23:34.116Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8075 17:23:19.05M 2015-11-02T17:23:34.321Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8091 17:23:19.24M 2015-11-02T17:23:34.521Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8090 17:23:19.44M 2015-11-02T17:23:34.726Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8096 17:23:19.64M 2015-11-02T17:23:34.926Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8193 17:23:19.83M 2015-11-02T17:23:35.131Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8195 17:23:20.05M 2015-11-02T17:23:35.331Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8206 17:23:20.25M 2015-11-02T17:23:35.536Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8197 17:23:20.45M 2015-11-02T17:23:35.741Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.586 1499.8206 17:23:20.65M 2015-11-02T17:23:35.941Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.586 1499.8201 17:23:20.85M 2015-11-02T17:23:36.146Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8193 17:23:21.07M 2015-11-02T17:23:36.351Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8208 17:23:21.27M 2015-11-02T17:23:36.551Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.585 1499.8193 17:23:21.47M 2015-11-02T17:23:36.756Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.452 34.584 1499.8187 17:23:21.67M 2015-11-02T17:23:36.956Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8181 17:23:21.86M 2015-11-02T17:23:37.161Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.583 1499.8174 17:23:22.08M 2015-11-02T17:23:37.361Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8170 17:23:22.28M 2015-11-02T17:23:37.566Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8171 17:23:22.48M 2015-11-02T17:23:37.771Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8176 17:23:22.68M 2015-11-02T17:23:37.971Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8173 17:23:22.88M 2015-11-02T17:23:38.176Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8177 17:23:23.10M 2015-11-02T17:23:38.396Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8182 17:23:23.30M 2015-11-02T17:23:38.581Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8191 17:23:23.51M 2015-11-02T17:23:38.786Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8190 17:23:23.69M 2015-11-02T17:23:38.986Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8181 17:23:23.89M 2015-11-02T17:23:39.191Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8180 17:23:24.11M 2015-11-02T17:23:39.396Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8171 17:23:24.31M 2015-11-02T17:23:39.601Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8170 17:23:24.51M 2015-11-02T17:23:39.801Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.582 1499.8169 17:23:24.71M 2015-11-02T17:23:40.006Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8179 17:23:24.91M 2015-11-02T17:23:40.206Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.582 1499.8188 17:23:25.13M 2015-11-02T17:23:40.411Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8186 17:23:25.33M 2015-11-02T17:23:40.656Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8177 17:23:25.52M 2015-11-02T17:23:40.816Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8167 17:23:25.77M 2015-11-02T17:23:41.021Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8153 17:23:25.92M 2015-11-02T17:23:41.221Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:23:26.14M 2015-11-02T17:23:41.427Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8153 17:23:26.34M 2015-11-02T17:23:41.627Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8140 17:23:26.54M 2015-11-02T17:23:41.831Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8137 17:23:26.74M 2015-11-02T17:23:42.036Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8143 17:23:26.94M 2015-11-02T17:23:42.236Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8141 17:23:27.16M 2015-11-02T17:23:42.441Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8141 17:23:27.36M 2015-11-02T17:23:42.641Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8134 17:23:27.55M 2015-11-02T17:23:42.861Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8140 17:23:27.75M 2015-11-02T17:23:43.046Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8136 17:23:27.97M 2015-11-02T17:23:43.251Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8137 17:23:28.17M 2015-11-02T17:23:43.456Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8135 17:23:28.37M 2015-11-02T17:23:43.661Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8134 17:23:28.57M 2015-11-02T17:23:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.583 1499.8141 17:23:28.77M 2015-11-02T17:23:44.066Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8141 17:23:28.97M 2015-11-02T17:23:44.266Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8147 17:23:29.19M 2015-11-02T17:23:44.471Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8147 17:23:29.39M 2015-11-02T17:23:44.671Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8138 17:23:29.58M 2015-11-02T17:23:44.876Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.584 1499.8136 17:23:29.78M 2015-11-02T17:23:45.081Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8138 17:23:30.00M 2015-11-02T17:23:45.281Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8151 17:23:30.20M 2015-11-02T17:23:45.486Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8158 17:23:30.40M 2015-11-02T17:23:45.731Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8175 17:23:30.60M 2015-11-02T17:23:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8174 17:23:30.84M 2015-11-02T17:23:46.096Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8174 17:23:31.02M 2015-11-02T17:23:46.296Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8182 17:23:31.22M 2015-11-02T17:23:46.501Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8197 17:23:31.41M 2015-11-02T17:23:46.706Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8198 17:23:31.61M 2015-11-02T17:23:46.906Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8198 17:23:31.81M 2015-11-02T17:23:47.111Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8201 17:23:32.03M 2015-11-02T17:23:47.331Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:23:32.23M 2015-11-02T17:23:47.516Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8185 17:23:32.45M 2015-11-02T17:23:47.716Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8191 17:23:32.63M 2015-11-02T17:23:47.921Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8195 17:23:32.83M 2015-11-02T17:23:48.126Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8190 17:23:33.05M 2015-11-02T17:23:48.331Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8176 17:23:33.24M 2015-11-02T17:23:48.531Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8169 17:23:33.45M 2015-11-02T17:23:48.731Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8167 17:23:33.64M 2015-11-02T17:23:48.936Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8169 17:23:33.84M 2015-11-02T17:23:49.141Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8163 17:23:34.06M 2015-11-02T17:23:49.341Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8146 17:23:34.26M 2015-11-02T17:23:49.541Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8131 17:23:34.46M 2015-11-02T17:23:49.746Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8116 17:23:34.66M 2015-11-02T17:23:49.951Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8110 17:23:34.86M 2015-11-02T17:23:50.156Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8104 17:23:35.07M 2015-11-02T17:23:50.356Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8102 17:23:35.27M 2015-11-02T17:23:50.561Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:23:35.47M 2015-11-02T17:23:50.806Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8101 17:23:35.67M 2015-11-02T17:23:50.966Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8103 17:23:35.92M 2015-11-02T17:23:51.171Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8099 17:23:36.09M 2015-11-02T17:23:51.371Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8171 17:23:36.29M 2015-11-02T17:23:51.576Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8177 17:23:36.49M 2015-11-02T17:23:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8182 17:23:36.69M 2015-11-02T17:23:51.982Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8184 17:23:36.90M 2015-11-02T17:23:52.186Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.588 1499.8193 17:23:37.11M 2015-11-02T17:23:52.387Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8195 17:23:37.31M 2015-11-02T17:23:52.592Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8193 17:23:37.50M 2015-11-02T17:23:52.792Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8197 17:23:37.70M 2015-11-02T17:23:52.997Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8193 17:23:37.90M 2015-11-02T17:23:53.202Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.585 1499.8193 17:23:38.12M 2015-11-02T17:23:53.407Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8191 17:23:38.32M 2015-11-02T17:23:53.606Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8191 17:23:38.52M 2015-11-02T17:23:53.807Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8188 17:23:38.72M 2015-11-02T17:23:54.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8180 17:23:38.92M 2015-11-02T17:23:54.217Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8185 17:23:39.14M 2015-11-02T17:23:54.417Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.584 1499.8179 17:23:39.34M 2015-11-02T17:23:54.624Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.583 1499.8171 17:23:39.53M 2015-11-02T17:23:54.827Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8177 17:23:39.73M 2015-11-02T17:23:55.027Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8176 17:23:39.93M 2015-11-02T17:23:55.232Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8170 17:23:40.15M 2015-11-02T17:23:55.437Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8168 17:23:40.35M 2015-11-02T17:23:55.637Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8173 17:23:40.55M 2015-11-02T17:23:55.887Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8160 17:23:40.75M 2015-11-02T17:23:56.042Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8152 17:23:41.01M 2015-11-02T17:23:56.262Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8142 17:23:41.16M 2015-11-02T17:23:56.447Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8145 17:23:41.38M 2015-11-02T17:23:56.652Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8127 17:23:41.56M 2015-11-02T17:23:56.857Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8134 17:23:41.76M 2015-11-02T17:23:57.057Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8141 17:23:41.96M 2015-11-02T17:23:57.262Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8147 17:23:42.18M 2015-11-02T17:23:57.467Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8149 17:23:42.38M 2015-11-02T17:23:57.667Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8147 17:23:42.58M 2015-11-02T17:23:57.872Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8151 17:23:42.78M 2015-11-02T17:23:58.072Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8142 17:23:43.98M 2015-11-02T17:23:58.277Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8134 17:23:43.19M 2015-11-02T17:23:58.504Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8192 17:23:43.39M 2015-11-02T17:23:58.682Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8196 17:23:43.59M 2015-11-02T17:23:58.904Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8201 17:23:43.79M 2015-11-02T17:23:59.087Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.584 1499.8203 17:23:44.01M 2015-11-02T17:23:59.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8212 17:23:44.21M 2015-11-02T17:23:59.497Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8214 17:23:44.41M 2015-11-02T17:23:59.697Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8220 17:23:44.61M 2015-11-02T17:23:59.902Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8226 17:23:44.81M