2015-11-02T17:22:00.127Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8116 17:21:45.03M 2015-11-02T17:22:00.317Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8124 17:21:45.24M 2015-11-02T17:22:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8127 17:21:45.43M 2015-11-02T17:22:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8134 17:21:45.62M 2015-11-02T17:22:00.939Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8140 17:21:45.82M 2015-11-02T17:22:01.127Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8137 17:21:46.04M 2015-11-02T17:22:01.332Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8134 17:21:46.24M 2015-11-02T17:22:01.532Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:21:46.44M 2015-11-02T17:22:01.737Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8137 17:21:46.64M 2015-11-02T17:22:01.942Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8145 17:21:46.84M 2015-11-02T17:22:02.142Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.588 1499.8199 17:21:47.06M 2015-11-02T17:22:02.347Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8207 17:21:47.26M 2015-11-02T17:22:02.584Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8198 17:21:47.46M 2015-11-02T17:22:02.752Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 17:21:47.66M 2015-11-02T17:22:02.952Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8223 17:21:47.86M 2015-11-02T17:22:03.157Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8184 17:21:48.07M 2015-11-02T17:22:03.362Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8181 17:21:48.27M 2015-11-02T17:22:03.567Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8102 17:21:48.47M 2015-11-02T17:22:03.767Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8092 17:21:48.67M 2015-11-02T17:22:03.972Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8075 17:21:48.87M 2015-11-02T17:22:04.172Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8074 17:21:49.09M 2015-11-02T17:22:04.377Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8076 17:21:49.29M 2015-11-02T17:22:04.592Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8071 17:21:49.49M 2015-11-02T17:22:04.777Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.443 34.577 1499.8077 17:21:49.70M 2015-11-02T17:22:04.982Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8081 17:21:49.88M 2015-11-02T17:22:05.187Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.577 1499.8083 17:21:50.10M 2015-11-02T17:22:05.392Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.575 1499.8068 17:21:50.30M 2015-11-02T17:22:05.592Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.575 1499.8064 17:21:50.50M 2015-11-02T17:22:05.797Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.576 1499.8058 17:21:50.70M 2015-11-02T17:22:05.997Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8047 17:21:50.90M 2015-11-02T17:22:06.207Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8038 17:21:51.12M 2015-11-02T17:22:06.407Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8090 17:21:51.32M 2015-11-02T17:22:06.607Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8114 17:21:51.52M 2015-11-02T17:22:06.812Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8126 17:21:51.72M 2015-11-02T17:22:07.017Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8137 17:21:51.92M 2015-11-02T17:22:07.217Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8146 17:21:52.13M 2015-11-02T17:22:07.422Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8151 17:21:52.33M 2015-11-02T17:22:07.622Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8163 17:21:52.53M 2015-11-02T17:22:07.827Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8169 17:21:52.73M 2015-11-02T17:22:08.032Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8153 17:21:52.93M 2015-11-02T17:22:08.232Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8149 17:21:53.15M 2015-11-02T17:22:08.437Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8146 17:21:53.35M 2015-11-02T17:22:08.637Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8158 17:21:53.55M 2015-11-02T17:22:08.842Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8167 17:21:53.74M 2015-11-02T17:22:09.062Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.586 1499.8177 17:21:53.94M 2015-11-02T17:22:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8182 17:21:54.18M 2015-11-02T17:22:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8173 17:21:54.36M 2015-11-02T17:22:09.652Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.585 1499.8162 17:21:54.56M 2015-11-02T17:22:09.857Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8151 17:21:54.76M 2015-11-02T17:22:10.057Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8148 17:21:54.96M 2015-11-02T17:22:10.262Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8156 17:21:55.18M 2015-11-02T17:22:10.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8152 17:21:55.38M 2015-11-02T17:22:10.667Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8145 17:21:55.58M 2015-11-02T17:22:10.872Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8138 17:21:55.78M 2015-11-02T17:22:11.077Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8141 17:21:56.98M 2015-11-02T17:22:11.277Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:21:56.19M 2015-11-02T17:22:11.477Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8137 17:21:56.39M 2015-11-02T17:22:11.682Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8127 17:21:56.59M 2015-11-02T17:22:11.887Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8113 17:21:56.79M 2015-11-02T17:22:12.092Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8101 17:21:57.01M 2015-11-02T17:22:12.292Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.579 1499.8077 17:21:57.21M 2015-11-02T17:22:12.497Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8077 17:21:57.41M 2015-11-02T17:22:12.702Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8086 17:21:57.61M 2015-11-02T17:22:12.902Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8096 17:21:57.81M 2015-11-02T17:22:13.107Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8097 17:21:58.03M 2015-11-02T17:22:13.307Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8102 17:21:58.22M 2015-11-02T17:22:13.527Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8103 17:21:58.42M 2015-11-02T17:22:13.744Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8105 17:21:58.64M 2015-11-02T17:22:13.917Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8098 17:21:58.82M 2015-11-02T17:22:14.117Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8158 17:21:59.04M 2015-11-02T17:22:14.327Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8162 17:21:59.24M 2015-11-02T17:22:14.527Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8149 17:21:59.44M 2015-11-02T17:22:14.732Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8143 17:21:59.64M 2015-11-02T17:22:14.932Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8140 17:21:59.84M 2015-11-02T17:22:15.137Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8136 17:22:00.06M 2015-11-02T17:22:15.337Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8136 17:22:00.25M 2015-11-02T17:22:15.542Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8140 17:22:00.45M 2015-11-02T17:22:15.744Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8131 17:22:00.65M 2015-11-02T17:22:15.984Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8121 17:22:00.85M 2015-11-02T17:22:16.152Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8118 17:22:01.07M 2015-11-02T17:22:16.352Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8113 17:22:01.27M 2015-11-02T17:22:16.557Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8108 17:22:01.47M 2015-11-02T17:22:16.757Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8112 17:22:01.67M 2015-11-02T17:22:16.962Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8109 17:22:01.86M 2015-11-02T17:22:17.167Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8103 17:22:02.09M 2015-11-02T17:22:17.367Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8113 17:22:02.28M 2015-11-02T17:22:17.572Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8116 17:22:02.48M 2015-11-02T17:22:17.778Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8119 17:22:02.68M 2015-11-02T17:22:17.993Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8116 17:22:02.88M 2015-11-02T17:22:18.183Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8126 17:22:03.11M 2015-11-02T17:22:18.383Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8123 17:22:03.30M 2015-11-02T17:22:18.588Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8126 17:22:03.50M 2015-11-02T17:22:18.793Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8129 17:22:03.70M 2015-11-02T17:22:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8124 17:22:03.89M 2015-11-02T17:22:19.193Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8137 17:22:04.11M 2015-11-02T17:22:19.447Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:22:04.31M 2015-11-02T17:22:19.602Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:22:04.56M 2015-11-02T17:22:19.803Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8143 17:22:04.71M 2015-11-02T17:22:20.008Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8141 17:22:04.91M 2015-11-02T17:22:20.212Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8149 17:22:05.13M 2015-11-02T17:22:20.413Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.449 34.582 1499.8158 17:22:05.33M 2015-11-02T17:22:20.618Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8158 17:22:05.53M 2015-11-02T17:22:20.823Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8162 17:22:05.72M 2015-11-02T17:22:21.023Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8160 17:22:05.92M 2015-11-02T17:22:21.228Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8152 17:22:06.14M 2015-11-02T17:22:21.433Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8159 17:22:06.34M 2015-11-02T17:22:21.633Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.580 1499.8152 17:22:06.54M 2015-11-02T17:22:21.838Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8145 17:22:06.74M 2015-11-02T17:22:22.038Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8142 17:22:06.94M 2015-11-02T17:22:22.243Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8206 17:22:07.16M 2015-11-02T17:22:22.463Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8212 17:22:07.36M 2015-11-02T17:22:22.648Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8197 17:22:07.57M 2015-11-02T17:22:22.864Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8190 17:22:07.76M 2015-11-02T17:22:23.053Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8186 17:22:07.95M 2015-11-02T17:22:23.258Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8179 17:22:08.17M 2015-11-02T17:22:23.464Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8156 17:22:08.37M 2015-11-02T17:22:23.663Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8151 17:22:08.57M 2015-11-02T17:22:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.456 34.590 1499.8179 17:22:08.77M 2015-11-02T17:22:24.073Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.457 34.591 1499.8185 17:22:08.97M 2015-11-02T17:22:24.273Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.592 1499.8212 17:22:09.19M 2015-11-02T17:22:24.473Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.592 1499.8223 17:22:09.39M 2015-11-02T17:22:24.678Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.593 1499.8237 17:22:09.59M 2015-11-02T17:22:24.878Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8260 17:22:09.78M 2015-11-02T17:22:25.083Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.461 34.594 1499.8280 17:22:10.00M 2015-11-02T17:22:25.288Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.461 34.594 1499.8286 17:22:10.20M 2015-11-02T17:22:25.488Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.461 34.593 1499.8279 17:22:10.40M 2015-11-02T17:22:25.693Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.461 34.593 1499.8269 17:22:10.60M 2015-11-02T17:22:25.893Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.460 34.592 1499.8265 17:22:10.80M 2015-11-02T17:22:26.098Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.459 34.592 1499.8258 17:22:11.02M 2015-11-02T17:22:26.303Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.591 1499.8253 17:22:11.22M 2015-11-02T17:22:26.503Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.590 1499.8247 17:22:11.42M 2015-11-02T17:22:26.708Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8235 17:22:11.61M 2015-11-02T17:22:26.928Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8235 17:22:11.81M 2015-11-02T17:22:27.113Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.588 1499.8228 17:22:12.05M 2015-11-02T17:22:27.318Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8217 17:22:12.23M 2015-11-02T17:22:27.518Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.454 34.587 1499.8212 17:22:12.43M 2015-11-02T17:22:27.723Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8202 17:22:12.63M 2015-11-02T17:22:27.928Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8185 17:22:12.83M 2015-11-02T17:22:28.144Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8167 17:22:13.05M 2015-11-02T17:22:28.333Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8159 17:22:13.25M 2015-11-02T17:22:28.538Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8147 17:22:13.45M 2015-11-02T17:22:28.738Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8141 17:22:13.65M 2015-11-02T17:22:28.938Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8127 17:22:13.84M 2015-11-02T17:22:29.143Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8123 17:22:14.06M 2015-11-02T17:22:29.350Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8120 17:22:14.26M 2015-11-02T17:22:29.624Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8121 17:22:14.46M 2015-11-02T17:22:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8116 17:22:14.70M 2015-11-02T17:22:29.958Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8112 17:22:14.86M 2015-11-02T17:22:30.158Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8107 17:22:15.08M 2015-11-02T17:22:30.363Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8097 17:22:15.28M 2015-11-02T17:22:30.568Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8132 17:22:15.48M 2015-11-02T17:22:30.768Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8138 17:22:15.68M 2015-11-02T17:22:30.973Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8135 17:22:15.87M 2015-11-02T17:22:31.173Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8177 17:22:16.09M 2015-11-02T17:22:31.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.586 1499.8186 17:22:16.29M 2015-11-02T17:22:31.578Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8186 17:22:16.51M 2015-11-02T17:22:31.783Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8176 17:22:16.69M 2015-11-02T17:22:31.988Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8176 17:22:16.89M 2015-11-02T17:22:32.193Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.587 1499.8182 17:22:17.11M 2015-11-02T17:22:32.393Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8092 17:22:17.31M 2015-11-02T17:22:32.598Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8086 17:22:17.51M 2015-11-02T17:22:32.824Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8070 17:22:17.71M 2015-11-02T17:22:33.003Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8059 17:22:17.90M 2015-11-02T17:22:33.208Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.443 34.577 1499.8051 17:22:18.12M 2015-11-02T17:22:33.408Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.577 1499.8060 17:22:18.32M 2015-11-02T17:22:33.613Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.576 1499.8053 17:22:18.52M 2015-11-02T17:22:33.813Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.576 1499.8046 17:22:18.72M 2015-11-02T17:22:34.018Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8059 17:22:18.92M 2015-11-02T17:22:34.218Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8035 17:22:19.14M 2015-11-02T17:22:34.423Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8042 17:22:19.33M 2015-11-02T17:22:34.673Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.578 1499.8060 17:22:19.54M 2015-11-02T17:22:34.828Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.578 1499.8052 17:22:19.78M 2015-11-02T17:22:35.033Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8054 17:22:19.93M 2015-11-02T17:22:35.233Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8060 17:22:20.15M 2015-11-02T17:22:35.438Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8065 17:22:20.35M 2015-11-02T17:22:35.643Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8068 17:22:20.55M 2015-11-02T17:22:35.863Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8075 17:22:20.75M 2015-11-02T17:22:36.048Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8090 17:22:20.96M 2015-11-02T17:22:36.248Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8098 17:22:21.17M 2015-11-02T17:22:36.453Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8103 17:22:21.36M 2015-11-02T17:22:36.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8114 17:22:21.56M 2015-11-02T17:22:36.858Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8113 17:22:21.76M 2015-11-02T17:22:37.063Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8137 17:22:21.96M 2015-11-02T17:22:37.268Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:22:22.18M 2015-11-02T17:22:37.468Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:22:22.38M 2015-11-02T17:22:37.673Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8114 17:22:22.58M 2015-11-02T17:22:37.873Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8113 17:22:22.78M 2015-11-02T17:22:38.078Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8114 17:22:23.00M 2015-11-02T17:22:38.283Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8121 17:22:23.20M 2015-11-02T17:22:38.504Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8125 17:22:23.40M 2015-11-02T17:22:38.688Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8123 17:22:23.60M 2015-11-02T17:22:38.889Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8130 17:22:23.79M 2015-11-02T17:22:39.093Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8119 17:22:24.01M 2015-11-02T17:22:39.298Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8115 17:22:24.21M 2015-11-02T17:22:39.498Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8118 17:22:24.41M 2015-11-02T17:22:39.748Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8108 17:22:24.61M 2015-11-02T17:22:39.903Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8092 17:22:24.85M 2015-11-02T17:22:40.108Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8087 17:22:25.03M 2015-11-02T17:22:40.328Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8093 17:22:25.23M 2015-11-02T17:22:40.513Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8097 17:22:25.44M 2015-11-02T17:22:40.718Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8098 17:22:25.62M 2015-11-02T17:22:40.918Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8096 17:22:25.82M 2015-11-02T17:22:41.123Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8098 17:22:26.04M 2015-11-02T17:22:41.328Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8149 17:22:26.24M 2015-11-02T17:22:41.529Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8160 17:22:26.44M 2015-11-02T17:22:41.733Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8168 17:22:26.64M 2015-11-02T17:22:41.934Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8170 17:22:26.84M 2015-11-02T17:22:42.139Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8170 17:22:27.06M 2015-11-02T17:22:42.343Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.579 1499.8184 17:22:27.26M 2015-11-02T17:22:42.543Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8156 17:22:27.46M 2015-11-02T17:22:42.749Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8151 17:22:27.65M 2015-11-02T17:22:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8159 17:22:27.85M 2015-11-02T17:22:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8169 17:22:28.07M 2015-11-02T17:22:43.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8169 17:22:28.27M 2015-11-02T17:22:43.559Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8168 17:22:28.47M 2015-11-02T17:22:43.764Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8164 17:22:28.67M 2015-11-02T17:22:43.969Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8151 17:22:28.87M 2015-11-02T17:22:44.169Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8152 17:22:29.09M 2015-11-02T17:22:44.369Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8158 17:22:29.29M 2015-11-02T17:22:44.584Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8157 17:22:29.48M 2015-11-02T17:22:44.799Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8119 17:22:29.68M 2015-11-02T17:22:44.984Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8109 17:22:29.90M 2015-11-02T17:22:45.184Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8108 17:22:30.10M 2015-11-02T17:22:45.389Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8102 17:22:30.30M 2015-11-02T17:22:45.589Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8118 17:22:30.50M 2015-11-02T17:22:45.794Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8113 17:22:30.70M 2015-11-02T17:22:46.024Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.585 1499.8109 17:22:30.90M 2015-11-02T17:22:46.199Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8109 17:22:31.12M 2015-11-02T17:22:46.399Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8115 17:22:31.32M 2015-11-02T17:22:46.609Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8116 17:22:31.51M 2015-11-02T17:22:46.809Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.454 34.589 1499.8160 17:22:31.71M 2015-11-02T17:22:47.014Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8158 17:22:31.91M 2015-11-02T17:22:47.214Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8162 17:22:32.13M 2015-11-02T17:22:47.419Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.587 1499.8160 17:22:32.33M 2015-11-02T17:22:47.619Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8165 17:22:32.53M 2015-11-02T17:22:47.824Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8165 17:22:32.73M 2015-11-02T17:22:48.029Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8167 17:22:32.93M 2015-11-02T17:22:48.229Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.585 1499.8170 17:22:33.15M 2015-11-02T17:22:48.434Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.585 1499.8170 17:22:33.35M 2015-11-02T17:22:48.634Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8159 17:22:33.54M 2015-11-02T17:22:48.839Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.588 1499.8203 17:22:33.74M 2015-11-02T17:22:49.044Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8199 17:22:33.94M 2015-11-02T17:22:49.264Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8203 17:22:34.16M 2015-11-02T17:22:49.449Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.588 1499.8199 17:22:34.38M 2015-11-02T17:22:49.649Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8201 17:22:34.56M 2015-11-02T17:22:49.854Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8199 17:22:34.76M 2015-11-02T17:22:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8115 17:22:34.96M 2015-11-02T17:22:50.259Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8098 17:22:35.18M 2015-11-02T17:22:50.459Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8085 17:22:35.38M 2015-11-02T17:22:50.664Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8081 17:22:35.57M 2015-11-02T17:22:50.869Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8075 17:22:35.77M 2015-11-02T17:22:51.074Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8080 17:22:35.97M 2015-11-02T17:22:51.279Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8071 17:22:36.19M 2015-11-02T17:22:51.479Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.578 1499.8064 17:22:36.39M 2015-11-02T17:22:51.684Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8069 17:22:36.59M 2015-11-02T17:22:51.884Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8079 17:22:36.79M 2015-11-02T17:22:52.084Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8088 17:22:37.01M 2015-11-02T17:22:52.294Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8097 17:22:37.21M 2015-11-02T17:22:52.494Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8098 17:22:37.41M 2015-11-02T17:22:52.694Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8098 17:22:37.60M 2015-11-02T17:22:52.899Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8103 17:22:37.80M 2015-11-02T17:22:53.104Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8118 17:22:38.02M 2015-11-02T17:22:53.304Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8131 17:22:38.22M 2015-11-02T17:22:53.509Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.584 1499.8141 17:22:38.42M 2015-11-02T17:22:53.729Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8141 17:22:38.62M 2015-11-02T17:22:53.914Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8140 17:22:38.84M 2015-11-02T17:22:54.119Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8148 17:22:39.04M 2015-11-02T17:22:54.324Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8156 17:22:39.24M 2015-11-02T17:22:54.524Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8157 17:22:39.44M 2015-11-02T17:22:54.729Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8156 17:22:39.63M 2015-11-02T17:22:54.929Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8163 17:22:39.83M 2015-11-02T17:22:55.134Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8153 17:22:40.05M 2015-11-02T17:22:55.334Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8145 17:22:40.25M 2015-11-02T17:22:55.539Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8141 17:22:40.45M 2015-11-02T17:22:55.744Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:22:40.65M 2015-11-02T17:22:55.949Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:22:40.85M 2015-11-02T17:22:56.149Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8141 17:22:41.07M 2015-11-02T17:22:56.354Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8138 17:22:41.27M 2015-11-02T17:22:56.554Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8141 17:22:41.47M 2015-11-02T17:22:56.759Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8135 17:22:41.67M 2015-11-02T17:22:56.959Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8134 17:22:41.86M 2015-11-02T17:22:57.164Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8121 17:22:42.08M 2015-11-02T17:22:57.364Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8151 17:22:42.28M 2015-11-02T17:22:57.569Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8169 17:22:42.48M 2015-11-02T17:22:57.769Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8174 17:22:42.68M 2015-11-02T17:22:57.974Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8177 17:22:42.88M 2015-11-02T17:22:58.194Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8184 17:22:43.10M 2015-11-02T17:22:58.379Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8196 17:22:43.31M 2015-11-02T17:22:58.584Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8202 17:22:43.49M 2015-11-02T17:22:58.789Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8214 17:22:43.69M 2015-11-02T17:22:58.989Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8219 17:22:43.89M 2015-11-02T17:22:59.194Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8223 17:22:44.11M 2015-11-02T17:22:59.394Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8221 17:22:44.31M 2015-11-02T17:22:59.599Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8219 17:22:44.51M 2015-11-02T17:22:59.804Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.585 1499.8206 17:22:44.71M