2015-11-02T17:21:00.014Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.441 34.576 1499.8015 17:20:44.91M 2015-11-02T17:21:00.214Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.575 1499.8014 17:20:45.13M 2015-11-02T17:21:00.419Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.440 34.576 1499.8018 17:20:45.33M 2015-11-02T17:21:00.624Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.440 34.575 1499.8021 17:20:45.53M 2015-11-02T17:21:00.829Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8037 17:20:45.73M 2015-11-02T17:21:01.029Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8057 17:20:45.93M 2015-11-02T17:21:01.234Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.579 1499.8076 17:20:46.15M 2015-11-02T17:21:01.434Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8079 17:20:46.34M 2015-11-02T17:21:01.639Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8129 17:20:46.54M 2015-11-02T17:21:01.844Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8119 17:20:46.74M 2015-11-02T17:21:02.059Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8157 17:20:46.94M 2015-11-02T17:21:02.249Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8173 17:20:47.18M 2015-11-02T17:21:02.454Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8163 17:20:47.36M 2015-11-02T17:21:02.654Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8157 17:20:47.56M 2015-11-02T17:21:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8156 17:20:47.76M 2015-11-02T17:21:03.059Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8153 17:20:47.95M 2015-11-02T17:21:03.309Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8153 17:20:48.18M 2015-11-02T17:21:03.464Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8156 17:20:48.42M 2015-11-02T17:21:03.669Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8141 17:20:48.57M 2015-11-02T17:21:03.869Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.585 1499.8135 17:20:48.77M 2015-11-02T17:21:04.074Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8124 17:20:48.97M 2015-11-02T17:21:04.279Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8114 17:20:49.19M 2015-11-02T17:21:04.479Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8107 17:20:49.39M 2015-11-02T17:21:04.684Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8109 17:20:49.59M 2015-11-02T17:21:04.884Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8105 17:20:49.79M 2015-11-02T17:21:05.089Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8119 17:20:50.00M 2015-11-02T17:21:05.294Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8115 17:20:50.20M 2015-11-02T17:21:05.494Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8113 17:20:50.40M 2015-11-02T17:21:05.699Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8116 17:20:50.60M 2015-11-02T17:21:05.904Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8116 17:20:50.80M 2015-11-02T17:21:06.104Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8097 17:20:51.02M 2015-11-02T17:21:06.309Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8083 17:20:51.22M 2015-11-02T17:21:06.529Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.583 1499.8069 17:20:51.42M 2015-11-02T17:21:06.714Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8063 17:20:51.63M 2015-11-02T17:21:06.919Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8075 17:20:51.82M 2015-11-02T17:21:07.119Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8071 17:20:52.04M 2015-11-02T17:21:07.324Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8068 17:20:52.23M 2015-11-02T17:21:07.524Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8069 17:20:52.43M 2015-11-02T17:21:07.729Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8077 17:20:52.63M 2015-11-02T17:21:07.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8090 17:20:52.83M 2015-11-02T17:21:08.135Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8151 17:20:53.05M 2015-11-02T17:21:08.385Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8153 17:20:53.25M 2015-11-02T17:21:08.545Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8149 17:20:53.49M 2015-11-02T17:21:08.745Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8157 17:20:53.65M 2015-11-02T17:21:08.945Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8152 17:20:53.85M 2015-11-02T17:21:09.149Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8154 17:20:54.07M 2015-11-02T17:21:09.354Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8157 17:20:54.27M 2015-11-02T17:21:09.560Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8152 17:20:54.47M 2015-11-02T17:21:09.760Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8156 17:20:54.66M 2015-11-02T17:21:09.960Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8168 17:20:54.86M 2015-11-02T17:21:10.170Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8190 17:20:55.08M 2015-11-02T17:21:10.364Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.454 34.587 1499.8204 17:20:55.28M 2015-11-02T17:21:10.570Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8214 17:20:55.48M 2015-11-02T17:21:10.770Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8217 17:20:55.68M 2015-11-02T17:21:10.995Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8224 17:20:55.87M 2015-11-02T17:21:11.180Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.588 1499.8228 17:20:56.11M 2015-11-02T17:21:11.380Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.588 1499.8229 17:20:56.29M 2015-11-02T17:21:11.585Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8226 17:20:56.49M 2015-11-02T17:21:11.790Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.587 1499.8225 17:20:56.69M 2015-11-02T17:21:11.990Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8224 17:20:56.89M 2015-11-02T17:21:12.195Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.455 34.587 1499.8229 17:20:57.11M 2015-11-02T17:21:12.400Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.455 34.588 1499.8229 17:20:57.31M 2015-11-02T17:21:12.605Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8174 17:20:57.51M 2015-11-02T17:21:12.805Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.574 1499.8044 17:20:57.71M 2015-11-02T17:21:13.010Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.440 34.574 1499.8040 17:20:57.91M 2015-11-02T17:21:13.210Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.574 1499.8024 17:20:58.12M 2015-11-02T17:21:13.460Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.439 34.574 1499.8022 17:20:58.32M 2015-11-02T17:21:13.620Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8016 17:20:58.57M 2015-11-02T17:21:13.820Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.575 1499.8011 17:20:58.72M 2015-11-02T17:21:14.064Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8016 17:20:58.92M 2015-11-02T17:21:14.227Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8140 17:20:59.14M 2015-11-02T17:21:14.430Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8149 17:20:59.34M 2015-11-02T17:21:14.635Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.587 1499.8154 17:20:59.54M 2015-11-02T17:21:14.835Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8219 17:20:59.74M 2015-11-02T17:21:15.040Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8212 17:20:59.93M 2015-11-02T17:21:15.245Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.459 34.594 1499.8217 17:21:00.15M 2015-11-02T17:21:15.460Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8154 17:21:00.36M 2015-11-02T17:21:15.650Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8152 17:21:00.57M 2015-11-02T17:21:15.850Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8130 17:21:00.75M 2015-11-02T17:21:16.055Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.587 1499.8126 17:21:00.95M 2015-11-02T17:21:16.260Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8060 17:21:01.17M 2015-11-02T17:21:16.460Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8060 17:21:01.37M 2015-11-02T17:21:16.660Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8053 17:21:01.57M 2015-11-02T17:21:16.865Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8047 17:21:01.77M 2015-11-02T17:21:17.070Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8052 17:21:01.97M 2015-11-02T17:21:17.270Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8041 17:21:02.18M 2015-11-02T17:21:17.475Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8113 17:21:02.38M 2015-11-02T17:21:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.588 1499.8121 17:21:02.58M 2015-11-02T17:21:17.880Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8141 17:21:02.78M 2015-11-02T17:21:18.085Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8153 17:21:03.00M 2015-11-02T17:21:18.285Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8157 17:21:03.20M 2015-11-02T17:21:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8162 17:21:03.40M 2015-11-02T17:21:18.695Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8158 17:21:03.64M 2015-11-02T17:21:18.895Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8165 17:21:03.80M 2015-11-02T17:21:19.100Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8157 17:21:04.01M 2015-11-02T17:21:19.300Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8140 17:21:04.21M 2015-11-02T17:21:19.506Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8097 17:21:04.41M 2015-11-02T17:21:19.710Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8201 17:21:04.61M 2015-11-02T17:21:19.930Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.456 34.589 1499.8212 17:21:04.81M 2015-11-02T17:21:20.115Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.457 34.590 1499.8226 17:21:05.05M 2015-11-02T17:21:20.315Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.590 1499.8234 17:21:05.23M 2015-11-02T17:21:20.520Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.590 1499.8239 17:21:05.43M 2015-11-02T17:21:20.720Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8243 17:21:05.63M 2015-11-02T17:21:20.925Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.459 34.591 1499.8250 17:21:05.83M 2015-11-02T17:21:21.130Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.459 34.592 1499.8251 17:21:06.05M 2015-11-02T17:21:21.330Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.459 34.592 1499.8252 17:21:06.25M 2015-11-02T17:21:21.535Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8142 17:21:06.44M 2015-11-02T17:21:21.740Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8126 17:21:06.64M 2015-11-02T17:21:21.940Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8105 17:21:06.84M 2015-11-02T17:21:22.146Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.580 1499.8082 17:21:07.06M 2015-11-02T17:21:22.346Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8064 17:21:07.26M 2015-11-02T17:21:22.550Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.580 1499.8051 17:21:07.46M 2015-11-02T17:21:22.750Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8115 17:21:07.66M 2015-11-02T17:21:22.955Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.451 34.587 1499.8115 17:21:07.85M 2015-11-02T17:21:23.160Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.588 1499.8120 17:21:08.07M 2015-11-02T17:21:23.365Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8138 17:21:08.27M 2015-11-02T17:21:23.565Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8142 17:21:08.47M 2015-11-02T17:21:23.784Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.588 1499.8126 17:21:08.67M 2015-11-02T17:21:23.970Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.589 1499.8116 17:21:08.87M 2015-11-02T17:21:24.175Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8140 17:21:09.09M 2015-11-02T17:21:24.395Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8064 17:21:09.29M 2015-11-02T17:21:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8057 17:21:09.50M 2015-11-02T17:21:24.786Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.576 1499.8038 17:21:09.69M 2015-11-02T17:21:24.986Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.439 34.573 1499.8015 17:21:09.89M 2015-11-02T17:21:25.190Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.574 1499.8026 17:21:10.11M 2015-11-02T17:21:25.395Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8145 17:21:10.31M 2015-11-02T17:21:25.595Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8164 17:21:10.50M 2015-11-02T17:21:25.800Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8164 17:21:10.70M 2015-11-02T17:21:26.005Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8176 17:21:10.90M 2015-11-02T17:21:26.224Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8197 17:21:11.12M 2015-11-02T17:21:26.410Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.586 1499.8206 17:21:11.32M 2015-11-02T17:21:26.610Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.587 1499.8218 17:21:11.52M 2015-11-02T17:21:26.815Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8221 17:21:11.71M 2015-11-02T17:21:27.015Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.587 1499.8214 17:21:11.91M 2015-11-02T17:21:27.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8207 17:21:12.13M 2015-11-02T17:21:27.420Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8202 17:21:12.33M 2015-11-02T17:21:27.627Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8193 17:21:12.53M 2015-11-02T17:21:27.830Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.585 1499.8181 17:21:12.73M 2015-11-02T17:21:28.030Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8159 17:21:12.93M 2015-11-02T17:21:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8140 17:21:13.15M 2015-11-02T17:21:28.441Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8124 17:21:13.35M 2015-11-02T17:21:28.690Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8116 17:21:13.55M 2015-11-02T17:21:28.860Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8120 17:21:13.79M 2015-11-02T17:21:29.050Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8110 17:21:13.96M 2015-11-02T17:21:29.250Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8114 17:21:14.16M 2015-11-02T17:21:29.455Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8105 17:21:14.36M 2015-11-02T17:21:29.655Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8091 17:21:14.56M 2015-11-02T17:21:29.861Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8086 17:21:14.76M 2015-11-02T17:21:30.065Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8071 17:21:14.96M 2015-11-02T17:21:30.265Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8065 17:21:15.18M 2015-11-02T17:21:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8057 17:21:15.38M 2015-11-02T17:21:30.670Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8058 17:21:15.58M 2015-11-02T17:21:30.876Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8038 17:21:15.77M 2015-11-02T17:21:31.076Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.576 1499.8040 17:21:16.00M 2015-11-02T17:21:31.280Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8038 17:21:16.19M 2015-11-02T17:21:31.485Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8042 17:21:16.39M 2015-11-02T17:21:31.685Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8046 17:21:16.59M 2015-11-02T17:21:31.886Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.575 1499.8047 17:21:16.79M 2015-11-02T17:21:32.095Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8042 17:21:17.01M 2015-11-02T17:21:32.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.439 34.572 1499.8026 17:21:17.21M 2015-11-02T17:21:32.500Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8048 17:21:17.41M 2015-11-02T17:21:32.700Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8157 17:21:17.61M 2015-11-02T17:21:32.906Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.584 1499.8159 17:21:17.81M 2015-11-02T17:21:33.111Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8167 17:21:18.02M 2015-11-02T17:21:33.331Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8180 17:21:18.22M 2015-11-02T17:21:33.516Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8188 17:21:18.44M 2015-11-02T17:21:33.721Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.585 1499.8199 17:21:18.62M 2015-11-02T17:21:33.941Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8203 17:21:18.82M 2015-11-02T17:21:34.126Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8215 17:21:19.04M 2015-11-02T17:21:34.331Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8210 17:21:19.24M 2015-11-02T17:21:34.531Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8098 17:21:19.44M 2015-11-02T17:21:34.736Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8075 17:21:19.64M 2015-11-02T17:21:34.936Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8055 17:21:19.84M 2015-11-02T17:21:35.141Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.573 1499.8049 17:21:20.05M 2015-11-02T17:21:35.346Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8036 17:21:20.25M 2015-11-02T17:21:35.546Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.574 1499.7985 17:21:20.45M 2015-11-02T17:21:35.761Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.438 34.574 1499.7979 17:21:20.65M 2015-11-02T17:21:35.951Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.438 34.574 1499.7979 17:21:20.85M 2015-11-02T17:21:36.151Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.439 34.574 1499.7983 17:21:21.07M 2015-11-02T17:21:36.356Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.439 34.575 1499.7993 17:21:21.27M 2015-11-02T17:21:36.561Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7991 17:21:21.47M 2015-11-02T17:21:36.761Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.440 34.576 1499.7996 17:21:21.67M 2015-11-02T17:21:36.966Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.7996 17:21:21.87M 2015-11-02T17:21:37.166Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.8008 17:21:22.08M 2015-11-02T17:21:37.371Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8015 17:21:22.28M 2015-11-02T17:21:37.576Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.441 34.577 1499.8016 17:21:22.48M 2015-11-02T17:21:37.796Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8026 17:21:22.68M 2015-11-02T17:21:37.981Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8082 17:21:22.90M 2015-11-02T17:21:38.181Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8099 17:21:23.10M 2015-11-02T17:21:38.386Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8105 17:21:23.30M 2015-11-02T17:21:38.624Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8180 17:21:23.50M 2015-11-02T17:21:38.836Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8165 17:21:23.70M 2015-11-02T17:21:38.996Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.588 1499.8153 17:21:23.94M 2015-11-02T17:21:39.198Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8141 17:21:24.12M 2015-11-02T17:21:39.401Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8124 17:21:24.31M 2015-11-02T17:21:39.606Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8071 17:21:24.51M 2015-11-02T17:21:39.811Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8064 17:21:24.71M 2015-11-02T17:21:40.011Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8064 17:21:24.91M 2015-11-02T17:21:40.216Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8049 17:21:25.13M 2015-11-02T17:21:40.416Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8037 17:21:25.33M 2015-11-02T17:21:40.621Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8055 17:21:25.53M 2015-11-02T17:21:40.827Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8074 17:21:25.73M 2015-11-02T17:21:41.027Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8076 17:21:25.93M 2015-11-02T17:21:41.231Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8088 17:21:26.14M 2015-11-02T17:21:41.436Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8085 17:21:26.34M 2015-11-02T17:21:41.636Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8097 17:21:26.54M 2015-11-02T17:21:41.841Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8109 17:21:26.74M 2015-11-02T17:21:42.041Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8109 17:21:26.94M 2015-11-02T17:21:42.261Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.578 1499.8058 17:21:27.16M 2015-11-02T17:21:42.446Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8052 17:21:27.37M 2015-11-02T17:21:42.664Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.442 34.577 1499.8041 17:21:27.56M 2015-11-02T17:21:42.856Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8081 17:21:27.76M 2015-11-02T17:21:43.056Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8076 17:21:27.96M 2015-11-02T17:21:43.261Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.439 34.572 1499.8065 17:21:28.17M 2015-11-02T17:21:43.461Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8083 17:21:28.37M 2015-11-02T17:21:43.661Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8093 17:21:28.57M 2015-11-02T17:21:43.871Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8094 17:21:28.77M 2015-11-02T17:21:44.071Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8195 17:21:28.97M 2015-11-02T17:21:44.271Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8196 17:21:29.19M 2015-11-02T17:21:44.476Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.575 1499.8086 17:21:29.39M 2015-11-02T17:21:44.681Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8065 17:21:29.59M 2015-11-02T17:21:44.886Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.441 34.574 1499.8060 17:21:29.79M 2015-11-02T17:21:45.086Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.575 1499.8066 17:21:30.01M 2015-11-02T17:21:45.291Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8069 17:21:30.20M 2015-11-02T17:21:45.491Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8091 17:21:30.40M 2015-11-02T17:21:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:21:30.60M 2015-11-02T17:21:45.896Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8105 17:21:30.80M 2015-11-02T17:21:46.101Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8118 17:21:31.02M 2015-11-02T17:21:46.306Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8142 17:21:31.22M 2015-11-02T17:21:46.506Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8149 17:21:31.42M 2015-11-02T17:21:46.731Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8167 17:21:31.62M 2015-11-02T17:21:46.911Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8174 17:21:31.83M 2015-11-02T17:21:47.116Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8186 17:21:32.03M 2015-11-02T17:21:47.321Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:21:32.23M 2015-11-02T17:21:47.526Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8196 17:21:32.43M 2015-11-02T17:21:47.744Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8201 17:21:32.63M 2015-11-02T17:21:47.926Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8201 17:21:32.83M 2015-11-02T17:21:48.131Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8202 17:21:33.05M 2015-11-02T17:21:48.336Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8201 17:21:33.25M 2015-11-02T17:21:48.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8188 17:21:33.45M 2015-11-02T17:21:48.741Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.583 1499.8187 17:21:33.65M 2015-11-02T17:21:48.946Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.582 1499.8176 17:21:33.84M 2015-11-02T17:21:49.146Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8170 17:21:34.06M 2015-11-02T17:21:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8160 17:21:34.26M 2015-11-02T17:21:49.551Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8159 17:21:34.46M 2015-11-02T17:21:49.756Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8147 17:21:34.66M 2015-11-02T17:21:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8142 17:21:34.86M 2015-11-02T17:21:50.161Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8131 17:21:35.08M 2015-11-02T17:21:50.361Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.579 1499.8134 17:21:35.28M 2015-11-02T17:21:50.571Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8142 17:21:35.47M 2015-11-02T17:21:50.771Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8145 17:21:35.68M 2015-11-02T17:21:50.976Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8145 17:21:35.87M 2015-11-02T17:21:51.196Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8235 17:21:36.10M 2015-11-02T17:21:51.376Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8240 17:21:36.31M 2015-11-02T17:21:51.581Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.591 1499.8243 17:21:36.49M 2015-11-02T17:21:51.786Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8236 17:21:36.69M 2015-11-02T17:21:51.991Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.458 34.591 1499.8226 17:21:36.89M 2015-11-02T17:21:52.196Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.591 1499.8221 17:21:37.11M 2015-11-02T17:21:52.396Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8098 17:21:37.31M 2015-11-02T17:21:52.596Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8086 17:21:37.51M 2015-11-02T17:21:52.801Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8077 17:21:37.70M 2015-11-02T17:21:53.006Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8058 17:21:37.91M 2015-11-02T17:21:53.207Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8088 17:21:38.12M 2015-11-02T17:21:53.411Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8103 17:21:38.32M 2015-11-02T17:21:53.611Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8120 17:21:38.52M 2015-11-02T17:21:53.816Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8134 17:21:38.72M 2015-11-02T17:21:54.067Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8138 17:21:38.92M 2015-11-02T17:21:54.221Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8149 17:21:39.19M 2015-11-02T17:21:54.427Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8147 17:21:39.34M 2015-11-02T17:21:54.631Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8156 17:21:39.54M 2015-11-02T17:21:54.831Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8148 17:21:39.74M 2015-11-02T17:21:55.036Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8160 17:21:39.93M 2015-11-02T17:21:55.236Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8159 17:21:40.16M 2015-11-02T17:21:55.442Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8162 17:21:40.35M 2015-11-02T17:21:55.662Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8165 17:21:40.55M 2015-11-02T17:21:55.846Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8163 17:21:40.77M 2015-11-02T17:21:56.051Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8160 17:21:40.95M 2015-11-02T17:21:56.256Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8152 17:21:41.17M 2015-11-02T17:21:56.457Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8153 17:21:41.37M 2015-11-02T17:21:56.662Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8131 17:21:41.57M 2015-11-02T17:21:56.862Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8123 17:21:41.77M 2015-11-02T17:21:57.067Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8121 17:21:41.96M 2015-11-02T17:21:57.267Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8112 17:21:42.18M 2015-11-02T17:21:57.477Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8110 17:21:42.38M 2015-11-02T17:21:57.677Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8098 17:21:42.58M 2015-11-02T17:21:57.877Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8097 17:21:42.78M 2015-11-02T17:21:58.077Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8096 17:21:43.00M 2015-11-02T17:21:58.287Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8086 17:21:43.20M 2015-11-02T17:21:58.487Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8075 17:21:43.40M 2015-11-02T17:21:58.692Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.578 1499.8069 17:21:43.60M 2015-11-02T17:21:58.892Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8071 17:21:43.80M 2015-11-02T17:21:59.142Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8076 17:21:44.01M 2015-11-02T17:21:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8075 17:21:44.26M 2015-11-02T17:21:59.502Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8073 17:21:44.41M 2015-11-02T17:21:59.707Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8083 17:21:44.61M 2015-11-02T17:21:59.907Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8101 17:21:44.81M