2015-11-02T17:19:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8086 17:18:44.92M 2015-11-02T17:19:00.224Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8093 17:18:45.14M 2015-11-02T17:19:00.429Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8091 17:18:45.33M 2015-11-02T17:19:00.634Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:18:45.53M 2015-11-02T17:19:00.834Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8081 17:18:45.73M 2015-11-02T17:19:01.039Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8088 17:18:45.93M 2015-11-02T17:19:01.239Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8097 17:18:46.15M 2015-11-02T17:19:01.459Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8098 17:18:46.35M 2015-11-02T17:19:01.644Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8107 17:18:46.56M 2015-11-02T17:19:01.849Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8118 17:18:46.74M 2015-11-02T17:19:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8119 17:18:46.94M 2015-11-02T17:19:02.259Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.586 1499.8129 17:18:47.17M 2015-11-02T17:19:02.459Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8131 17:18:47.36M 2015-11-02T17:19:02.664Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.586 1499.8135 17:18:47.56M 2015-11-02T17:19:02.864Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.587 1499.8152 17:18:47.76M 2015-11-02T17:19:03.069Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8153 17:18:47.96M 2015-11-02T17:19:03.269Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8153 17:18:48.18M 2015-11-02T17:19:03.474Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8154 17:18:48.38M 2015-11-02T17:19:03.674Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8154 17:18:48.58M 2015-11-02T17:19:03.879Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8163 17:18:48.77M 2015-11-02T17:19:04.084Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.588 1499.8163 17:18:49.98M 2015-11-02T17:19:04.289Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.587 1499.8151 17:18:49.19M 2015-11-02T17:19:04.489Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.586 1499.8137 17:18:49.39M 2015-11-02T17:19:04.694Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8126 17:18:49.59M 2015-11-02T17:19:04.899Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8119 17:18:49.79M 2015-11-02T17:19:05.099Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8107 17:18:50.01M 2015-11-02T17:19:05.299Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8105 17:18:50.21M 2015-11-02T17:19:05.504Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8105 17:18:50.41M 2015-11-02T17:19:05.709Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.583 1499.8112 17:18:50.61M 2015-11-02T17:19:05.929Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.585 1499.8071 17:18:50.81M 2015-11-02T17:19:06.114Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.585 1499.8069 17:18:51.04M 2015-11-02T17:19:06.314Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.585 1499.8065 17:18:51.22M 2015-11-02T17:19:06.519Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8094 17:18:51.42M 2015-11-02T17:19:06.724Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.448 34.585 1499.8059 17:18:51.62M 2015-11-02T17:19:06.929Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8044 17:18:51.82M 2015-11-02T17:19:07.129Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8036 17:18:52.04M 2015-11-02T17:19:07.329Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8022 17:18:52.24M 2015-11-02T17:19:07.534Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8019 17:18:52.44M 2015-11-02T17:19:07.739Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.443 34.580 1499.8013 17:18:52.64M 2015-11-02T17:19:07.945Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.8007 17:18:52.84M 2015-11-02T17:19:08.144Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7961 17:18:53.06M 2015-11-02T17:19:08.349Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.442 34.580 1499.7957 17:18:53.26M 2015-11-02T17:19:08.549Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.443 34.580 1499.7968 17:18:53.45M 2015-11-02T17:19:08.754Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7977 17:18:53.65M 2015-11-02T17:19:08.959Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.582 1499.7983 17:18:53.85M 2015-11-02T17:19:09.159Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7988 17:18:54.07M 2015-11-02T17:19:09.359Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7985 17:18:54.27M 2015-11-02T17:19:09.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7990 17:18:54.47M 2015-11-02T17:19:09.770Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.8004 17:18:54.67M 2015-11-02T17:19:09.984Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8018 17:18:54.87M 2015-11-02T17:19:10.184Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8029 17:18:55.08M 2015-11-02T17:19:10.394Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8046 17:18:55.28M 2015-11-02T17:19:10.579Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8059 17:18:55.50M 2015-11-02T17:19:10.812Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8074 17:18:55.68M 2015-11-02T17:19:10.989Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:18:55.88M 2015-11-02T17:19:11.189Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8099 17:18:56.10M 2015-11-02T17:19:11.389Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8103 17:18:56.30M 2015-11-02T17:19:11.595Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8105 17:18:56.49M 2015-11-02T17:19:11.799Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8102 17:18:56.70M 2015-11-02T17:19:12.004Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8099 17:18:56.90M 2015-11-02T17:19:12.224Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8097 17:18:57.12M 2015-11-02T17:19:12.410Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8102 17:18:57.31M 2015-11-02T17:19:12.610Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8102 17:18:57.51M 2015-11-02T17:19:12.815Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8103 17:18:57.71M 2015-11-02T17:19:13.020Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8105 17:18:57.91M 2015-11-02T17:19:13.220Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8101 17:18:58.13M 2015-11-02T17:19:13.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8103 17:18:58.33M 2015-11-02T17:19:13.630Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8101 17:18:58.53M 2015-11-02T17:19:13.830Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.451 34.585 1499.8151 17:18:58.73M 2015-11-02T17:19:14.035Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8167 17:18:58.92M 2015-11-02T17:19:14.235Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8173 17:18:59.14M 2015-11-02T17:19:14.435Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8169 17:18:59.34M 2015-11-02T17:19:14.640Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.451 34.584 1499.8162 17:18:59.54M 2015-11-02T17:19:14.860Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.584 1499.8167 17:18:59.74M 2015-11-02T17:19:15.050Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8171 17:18:59.95M 2015-11-02T17:19:15.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8181 17:19:00.16M 2015-11-02T17:19:15.464Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8192 17:19:00.36M 2015-11-02T17:19:15.650Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.584 1499.8197 17:19:00.56M 2015-11-02T17:19:15.904Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8207 17:19:00.75M 2015-11-02T17:19:16.065Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.584 1499.8198 17:19:00.96M 2015-11-02T17:19:16.265Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8199 17:19:01.17M 2015-11-02T17:19:16.465Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.583 1499.8204 17:19:01.37M 2015-11-02T17:19:16.675Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8192 17:19:01.57M 2015-11-02T17:19:16.875Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8171 17:19:01.77M 2015-11-02T17:19:17.080Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8163 17:19:01.97M 2015-11-02T17:19:17.280Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.581 1499.8154 17:19:02.19M 2015-11-02T17:19:17.485Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8142 17:19:02.39M 2015-11-02T17:19:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8140 17:19:02.59M 2015-11-02T17:19:17.890Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8131 17:19:02.78M 2015-11-02T17:19:18.095Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8123 17:19:03.01M 2015-11-02T17:19:18.295Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8113 17:19:03.20M 2015-11-02T17:19:18.500Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8113 17:19:03.40M 2015-11-02T17:19:18.706Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8116 17:19:03.60M 2015-11-02T17:19:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8126 17:19:03.80M 2015-11-02T17:19:19.110Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8127 17:19:04.02M 2015-11-02T17:19:19.330Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8125 17:19:04.22M 2015-11-02T17:19:19.515Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8109 17:19:04.44M 2015-11-02T17:19:19.720Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8112 17:19:04.62M 2015-11-02T17:19:19.920Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8101 17:19:04.82M 2015-11-02T17:19:20.125Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8105 17:19:05.04M 2015-11-02T17:19:20.325Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8097 17:19:05.24M 2015-11-02T17:19:20.530Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8099 17:19:05.43M 2015-11-02T17:19:20.730Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8099 17:19:05.63M 2015-11-02T17:19:20.935Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8109 17:19:05.83M 2015-11-02T17:19:21.144Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8105 17:19:06.05M 2015-11-02T17:19:21.340Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8105 17:19:06.25M 2015-11-02T17:19:21.548Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8097 17:19:06.45M 2015-11-02T17:19:21.790Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8080 17:19:06.65M 2015-11-02T17:19:21.950Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8068 17:19:06.89M 2015-11-02T17:19:22.155Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8075 17:19:07.06M 2015-11-02T17:19:22.355Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8075 17:19:07.26M 2015-11-02T17:19:22.560Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8070 17:19:07.46M 2015-11-02T17:19:22.760Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8075 17:19:07.66M 2015-11-02T17:19:22.965Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8075 17:19:07.86M 2015-11-02T17:19:23.165Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:19:08.08M 2015-11-02T17:19:23.384Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8085 17:19:08.28M 2015-11-02T17:19:23.575Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8099 17:19:08.48M 2015-11-02T17:19:23.795Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.581 1499.8104 17:19:08.68M 2015-11-02T17:19:23.980Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.580 1499.8110 17:19:08.89M 2015-11-02T17:19:24.186Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8120 17:19:09.09M 2015-11-02T17:19:24.386Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8129 17:19:09.29M 2015-11-02T17:19:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8135 17:19:09.49M 2015-11-02T17:19:24.790Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8137 17:19:09.69M 2015-11-02T17:19:24.995Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8148 17:19:09.89M 2015-11-02T17:19:25.200Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8148 17:19:10.11M 2015-11-02T17:19:25.405Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.584 1499.8154 17:19:10.31M 2015-11-02T17:19:25.605Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8156 17:19:10.51M 2015-11-02T17:19:25.810Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.586 1499.8158 17:19:10.71M 2015-11-02T17:19:26.010Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8137 17:19:10.91M 2015-11-02T17:19:26.215Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8134 17:19:11.12M 2015-11-02T17:19:26.420Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8125 17:19:11.32M 2015-11-02T17:19:26.620Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8119 17:19:11.52M 2015-11-02T17:19:26.827Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8103 17:19:11.72M 2015-11-02T17:19:27.027Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8083 17:19:11.92M 2015-11-02T17:19:27.230Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8079 17:19:12.14M 2015-11-02T17:19:27.430Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8146 17:19:12.34M 2015-11-02T17:19:27.635Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8149 17:19:12.54M 2015-11-02T17:19:27.840Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8105 17:19:12.74M 2015-11-02T17:19:28.040Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8091 17:19:12.94M 2015-11-02T17:19:28.260Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8085 17:19:13.15M 2015-11-02T17:19:28.450Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8083 17:19:13.37M 2015-11-02T17:19:28.650Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.582 1499.8076 17:19:13.55M 2015-11-02T17:19:28.855Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8074 17:19:13.75M 2015-11-02T17:19:29.055Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8086 17:19:13.95M 2015-11-02T17:19:29.260Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8083 17:19:14.17M 2015-11-02T17:19:29.460Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8090 17:19:14.37M 2015-11-02T17:19:29.665Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8108 17:19:14.57M 2015-11-02T17:19:29.870Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8116 17:19:14.76M 2015-11-02T17:19:30.070Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8107 17:19:14.97M 2015-11-02T17:19:30.275Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8110 17:19:15.18M 2015-11-02T17:19:30.480Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8125 17:19:15.38M 2015-11-02T17:19:30.680Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8071 17:19:15.58M 2015-11-02T17:19:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8076 17:19:15.78M 2015-11-02T17:19:31.085Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8075 17:19:16.00M 2015-11-02T17:19:31.290Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8081 17:19:16.20M 2015-11-02T17:19:31.495Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8092 17:19:16.40M 2015-11-02T17:19:31.695Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8097 17:19:16.60M 2015-11-02T17:19:31.946Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8101 17:19:16.80M 2015-11-02T17:19:32.100Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8099 17:19:17.06M 2015-11-02T17:19:32.306Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8104 17:19:17.21M 2015-11-02T17:19:32.506Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8109 17:19:17.41M 2015-11-02T17:19:32.731Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8102 17:19:17.61M 2015-11-02T17:19:32.911Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8114 17:19:17.83M 2015-11-02T17:19:33.115Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8118 17:19:18.03M 2015-11-02T17:19:33.320Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8118 17:19:18.23M 2015-11-02T17:19:33.525Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8120 17:19:18.43M 2015-11-02T17:19:33.725Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8129 17:19:18.63M 2015-11-02T17:19:33.925Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8137 17:19:18.82M 2015-11-02T17:19:34.130Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8143 17:19:19.04M 2015-11-02T17:19:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8137 17:19:19.24M 2015-11-02T17:19:34.540Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8130 17:19:19.44M 2015-11-02T17:19:34.740Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8125 17:19:19.64M 2015-11-02T17:19:34.946Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8126 17:19:19.84M 2015-11-02T17:19:35.146Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8123 17:19:20.06M 2015-11-02T17:19:35.350Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8124 17:19:20.26M 2015-11-02T17:19:35.551Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8135 17:19:20.46M 2015-11-02T17:19:35.756Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.585 1499.8149 17:19:20.66M 2015-11-02T17:19:35.960Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.585 1499.8148 17:19:20.85M 2015-11-02T17:19:36.165Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8145 17:19:21.07M 2015-11-02T17:19:36.365Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8140 17:19:21.27M 2015-11-02T17:19:36.571Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8140 17:19:21.47M 2015-11-02T17:19:36.771Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8132 17:19:21.67M 2015-11-02T17:19:36.971Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8113 17:19:21.87M 2015-11-02T17:19:37.196Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8102 17:19:22.09M 2015-11-02T17:19:37.381Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8101 17:19:22.30M 2015-11-02T17:19:37.586Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8107 17:19:22.49M 2015-11-02T17:19:37.824Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8113 17:19:22.69M 2015-11-02T17:19:37.991Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8107 17:19:22.88M 2015-11-02T17:19:38.196Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8107 17:19:23.10M 2015-11-02T17:19:38.410Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8103 17:19:23.30M 2015-11-02T17:19:38.601Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8099 17:19:23.50M 2015-11-02T17:19:38.801Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8104 17:19:23.70M 2015-11-02T17:19:39.006Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8112 17:19:23.90M 2015-11-02T17:19:39.211Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8123 17:19:24.12M 2015-11-02T17:19:39.411Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8130 17:19:24.32M 2015-11-02T17:19:39.616Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8130 17:19:24.52M 2015-11-02T17:19:39.821Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8142 17:19:24.72M 2015-11-02T17:19:40.021Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8093 17:19:24.92M 2015-11-02T17:19:40.221Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8081 17:19:25.13M 2015-11-02T17:19:40.427Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8066 17:19:25.33M 2015-11-02T17:19:40.631Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.576 1499.8052 17:19:25.53M 2015-11-02T17:19:40.831Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.574 1499.8037 17:19:25.73M 2015-11-02T17:19:41.036Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8080 17:19:25.93M 2015-11-02T17:19:41.241Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8092 17:19:26.15M 2015-11-02T17:19:41.441Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8116 17:19:26.35M 2015-11-02T17:19:41.661Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8130 17:19:26.55M 2015-11-02T17:19:41.846Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8141 17:19:26.76M 2015-11-02T17:19:42.096Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8153 17:19:26.94M 2015-11-02T17:19:42.256Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8120 17:19:27.21M 2015-11-02T17:19:42.456Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8114 17:19:27.36M 2015-11-02T17:19:42.656Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8105 17:19:27.56M 2015-11-02T17:19:42.861Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8112 17:19:27.76M 2015-11-02T17:19:43.104Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8114 17:19:27.96M 2015-11-02T17:19:43.266Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:19:28.18M 2015-11-02T17:19:43.471Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8113 17:19:28.38M 2015-11-02T17:19:43.676Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8118 17:19:28.57M 2015-11-02T17:19:43.881Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8126 17:19:28.77M 2015-11-02T17:19:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8129 17:19:29.00M 2015-11-02T17:19:44.286Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8134 17:19:29.19M 2015-11-02T17:19:44.486Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8131 17:19:29.39M 2015-11-02T17:19:44.691Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8130 17:19:29.59M 2015-11-02T17:19:44.896Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.584 1499.8121 17:19:29.79M 2015-11-02T17:19:45.096Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8108 17:19:30.01M 2015-11-02T17:19:45.296Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8110 17:19:30.21M 2015-11-02T17:19:45.501Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8115 17:19:30.41M 2015-11-02T17:19:45.706Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8120 17:19:30.61M 2015-11-02T17:19:45.906Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8131 17:19:30.81M 2015-11-02T17:19:46.131Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8141 17:19:31.02M 2015-11-02T17:19:46.316Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.589 1499.8160 17:19:31.24M 2015-11-02T17:19:46.516Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.590 1499.8163 17:19:31.42M 2015-11-02T17:19:46.721Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.591 1499.8180 17:19:31.62M 2015-11-02T17:19:46.921Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8099 17:19:31.82M 2015-11-02T17:19:47.126Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8092 17:19:32.04M 2015-11-02T17:19:47.342Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8094 17:19:32.24M 2015-11-02T17:19:47.531Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8103 17:19:32.44M 2015-11-02T17:19:47.736Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8107 17:19:32.63M 2015-11-02T17:19:47.936Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8105 17:19:32.84M 2015-11-02T17:19:48.141Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8135 17:19:33.05M 2015-11-02T17:19:48.358Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8137 17:19:33.25M 2015-11-02T17:19:48.546Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8149 17:19:33.45M 2015-11-02T17:19:48.751Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8085 17:19:33.65M 2015-11-02T17:19:48.951Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8112 17:19:33.85M 2015-11-02T17:19:49.156Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8135 17:19:34.07M 2015-11-02T17:19:49.361Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8154 17:19:34.27M 2015-11-02T17:19:49.561Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8163 17:19:34.47M 2015-11-02T17:19:49.766Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8186 17:19:34.66M 2015-11-02T17:19:49.971Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.584 1499.8197 17:19:34.87M 2015-11-02T17:19:50.171Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.585 1499.8203 17:19:35.08M 2015-11-02T17:19:50.376Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8215 17:19:35.28M 2015-11-02T17:19:50.596Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8217 17:19:35.48M 2015-11-02T17:19:50.781Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8215 17:19:35.70M 2015-11-02T17:19:50.986Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8204 17:19:35.88M 2015-11-02T17:19:51.186Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.588 1499.8221 17:19:36.10M 2015-11-02T17:19:51.391Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8217 17:19:36.30M 2015-11-02T17:19:51.591Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.588 1499.8201 17:19:36.50M 2015-11-02T17:19:51.796Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8187 17:19:36.70M 2015-11-02T17:19:51.996Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.587 1499.8157 17:19:36.89M 2015-11-02T17:19:52.246Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.586 1499.8140 17:19:37.11M 2015-11-02T17:19:52.401Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8116 17:19:37.36M 2015-11-02T17:19:52.606Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8099 17:19:37.51M 2015-11-02T17:19:52.811Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8083 17:19:37.71M 2015-11-02T17:19:53.016Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8071 17:19:37.91M 2015-11-02T17:19:53.216Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8060 17:19:38.13M 2015-11-02T17:19:53.421Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8064 17:19:38.33M 2015-11-02T17:19:53.621Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8071 17:19:38.53M 2015-11-02T17:19:53.863Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8079 17:19:38.73M 2015-11-02T17:19:54.031Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8064 17:19:38.92M 2015-11-02T17:19:54.231Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8066 17:19:39.14M 2015-11-02T17:19:54.436Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8055 17:19:39.34M 2015-11-02T17:19:54.641Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8048 17:19:39.54M 2015-11-02T17:19:54.841Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8115 17:19:39.74M 2015-11-02T17:19:55.061Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8125 17:19:39.94M 2015-11-02T17:19:55.246Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8134 17:19:40.18M 2015-11-02T17:19:55.451Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8151 17:19:40.36M 2015-11-02T17:19:55.656Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8163 17:19:40.56M 2015-11-02T17:19:55.861Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8174 17:19:40.76M 2015-11-02T17:19:56.061Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.588 1499.8159 17:19:40.96M 2015-11-02T17:19:56.261Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.454 34.588 1499.8158 17:19:41.17M 2015-11-02T17:19:56.466Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.588 1499.8147 17:19:41.37M 2015-11-02T17:19:56.666Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.587 1499.8134 17:19:41.57M 2015-11-02T17:19:56.871Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8126 17:19:41.77M 2015-11-02T17:19:57.076Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.585 1499.8125 17:19:41.97M 2015-11-02T17:19:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8125 17:19:42.19M 2015-11-02T17:19:57.482Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8093 17:19:42.39M 2015-11-02T17:19:57.682Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8101 17:19:42.58M 2015-11-02T17:19:57.886Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8104 17:19:42.78M 2015-11-02T17:19:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8135 17:19:43.00M 2015-11-02T17:19:58.292Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8134 17:19:43.20M 2015-11-02T17:19:58.496Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8130 17:19:43.40M 2015-11-02T17:19:58.701Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8134 17:19:43.60M 2015-11-02T17:19:58.901Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8142 17:19:43.80M 2015-11-02T17:19:59.107Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8146 17:19:44.02M 2015-11-02T17:19:59.312Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8152 17:19:44.22M 2015-11-02T17:19:59.532Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.587 1499.8157 17:19:44.42M 2015-11-02T17:19:59.744Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8159 17:19:44.63M 2015-11-02T17:19:59.917Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.586 1499.8146 17:19:44.81M