2015-11-02T17:16:00.131Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8070 17:15:45.03M 2015-11-02T17:16:00.331Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8085 17:15:45.23M 2015-11-02T17:16:00.536Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8087 17:15:45.43M 2015-11-02T17:16:00.736Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8088 17:15:45.63M 2015-11-02T17:16:00.941Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8092 17:15:45.83M 2015-11-02T17:16:01.141Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8127 17:15:46.05M 2015-11-02T17:16:01.346Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8135 17:15:46.25M 2015-11-02T17:16:01.548Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8151 17:15:46.44M 2015-11-02T17:16:01.746Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8167 17:15:46.64M 2015-11-02T17:16:02.001Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8170 17:15:46.84M 2015-11-02T17:16:02.156Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.582 1499.8180 17:15:47.10M 2015-11-02T17:16:02.361Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.583 1499.8181 17:15:47.26M 2015-11-02T17:16:02.561Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8165 17:15:47.46M 2015-11-02T17:16:02.781Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8147 17:15:47.66M 2015-11-02T17:16:02.971Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8138 17:15:47.87M 2015-11-02T17:16:03.172Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8140 17:15:48.08M 2015-11-02T17:16:03.377Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8134 17:15:48.27M 2015-11-02T17:16:03.577Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 17:15:48.47M 2015-11-02T17:16:03.781Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 17:15:48.67M 2015-11-02T17:16:03.987Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8129 17:15:48.87M 2015-11-02T17:16:04.187Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8129 17:15:49.09M 2015-11-02T17:16:04.391Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8130 17:15:49.29M 2015-11-02T17:16:04.591Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8121 17:15:49.49M 2015-11-02T17:16:04.796Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8113 17:15:49.69M 2015-11-02T17:16:05.001Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8104 17:15:49.89M 2015-11-02T17:16:05.207Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8110 17:15:50.10M 2015-11-02T17:16:05.407Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8107 17:15:50.31M 2015-11-02T17:16:05.611Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8105 17:15:50.50M 2015-11-02T17:16:05.811Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8075 17:15:50.70M 2015-11-02T17:16:06.016Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8077 17:15:50.90M 2015-11-02T17:16:06.222Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8074 17:15:51.12M 2015-11-02T17:16:06.422Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8071 17:15:51.32M 2015-11-02T17:16:06.627Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8070 17:15:51.52M 2015-11-02T17:16:06.827Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8069 17:15:51.72M 2015-11-02T17:16:07.032Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8066 17:15:51.92M 2015-11-02T17:16:07.252Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8059 17:15:52.13M 2015-11-02T17:16:07.436Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8071 17:15:52.35M 2015-11-02T17:16:07.642Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8070 17:15:52.53M 2015-11-02T17:16:07.842Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8076 17:15:52.73M 2015-11-02T17:16:08.047Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8104 17:15:52.93M 2015-11-02T17:16:08.252Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8075 17:15:53.15M 2015-11-02T17:16:08.464Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8076 17:15:53.35M 2015-11-02T17:16:08.657Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8075 17:15:53.55M 2015-11-02T17:16:08.857Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8070 17:15:53.75M 2015-11-02T17:16:09.062Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8060 17:15:53.95M 2015-11-02T17:16:09.262Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8058 17:15:54.17M 2015-11-02T17:16:09.467Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.578 1499.8051 17:15:54.36M 2015-11-02T17:16:09.667Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.578 1499.8051 17:15:54.56M 2015-11-02T17:16:09.872Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8066 17:15:54.76M 2015-11-02T17:16:10.072Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8083 17:15:54.96M 2015-11-02T17:16:10.277Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8091 17:15:55.18M 2015-11-02T17:16:10.482Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8090 17:15:55.38M 2015-11-02T17:16:10.687Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8094 17:15:55.58M 2015-11-02T17:16:10.887Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8097 17:15:55.78M 2015-11-02T17:16:11.092Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8112 17:15:55.97M 2015-11-02T17:16:11.292Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8107 17:15:56.19M 2015-11-02T17:16:11.497Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8103 17:15:56.39M 2015-11-02T17:16:11.743Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8101 17:15:56.59M 2015-11-02T17:16:11.902Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8101 17:15:56.81M 2015-11-02T17:16:12.322Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8108 17:15:57.01M 2015-11-02T17:16:12.322Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8110 17:15:57.30M 2015-11-02T17:16:12.522Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8108 17:15:57.42M 2015-11-02T17:16:12.727Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8145 17:15:57.62M 2015-11-02T17:16:12.932Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8136 17:15:57.82M 2015-11-02T17:16:13.132Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8113 17:15:58.03M 2015-11-02T17:16:13.332Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8099 17:15:58.23M 2015-11-02T17:16:13.537Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8096 17:15:58.43M 2015-11-02T17:16:13.742Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8092 17:15:58.63M 2015-11-02T17:16:13.942Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8142 17:15:58.83M 2015-11-02T17:16:14.147Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.587 1499.8140 17:15:59.05M 2015-11-02T17:16:14.347Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8134 17:15:59.25M 2015-11-02T17:16:14.552Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8127 17:15:59.45M 2015-11-02T17:16:14.757Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.588 1499.8124 17:15:59.65M 2015-11-02T17:16:14.962Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8127 17:15:59.85M 2015-11-02T17:16:15.162Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.589 1499.8130 17:16:00.07M 2015-11-02T17:16:15.367Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8137 17:16:00.27M 2015-11-02T17:16:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.589 1499.8126 17:16:00.46M 2015-11-02T17:16:15.767Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.589 1499.8131 17:16:00.66M 2015-11-02T17:16:15.972Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8126 17:16:00.86M 2015-11-02T17:16:16.197Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8119 17:16:01.08M 2015-11-02T17:16:16.382Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8121 17:16:01.30M 2015-11-02T17:16:16.582Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8120 17:16:01.48M 2015-11-02T17:16:16.787Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8115 17:16:01.68M 2015-11-02T17:16:16.987Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8113 17:16:01.88M 2015-11-02T17:16:17.192Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8115 17:16:02.09M 2015-11-02T17:16:17.392Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8126 17:16:02.29M 2015-11-02T17:16:17.597Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8149 17:16:02.49M 2015-11-02T17:16:17.802Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8121 17:16:02.69M 2015-11-02T17:16:18.002Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8123 17:16:02.89M 2015-11-02T17:16:18.207Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8126 17:16:03.11M 2015-11-02T17:16:18.407Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8118 17:16:03.31M 2015-11-02T17:16:18.612Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8119 17:16:03.51M 2015-11-02T17:16:18.817Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8113 17:16:03.71M 2015-11-02T17:16:19.017Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8097 17:16:03.91M 2015-11-02T17:16:19.222Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8087 17:16:04.12M 2015-11-02T17:16:19.427Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8094 17:16:04.32M 2015-11-02T17:16:19.627Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8105 17:16:04.52M 2015-11-02T17:16:19.864Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8102 17:16:04.72M 2015-11-02T17:16:20.032Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8099 17:16:04.92M 2015-11-02T17:16:20.237Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8107 17:16:05.14M 2015-11-02T17:16:20.442Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8081 17:16:05.34M 2015-11-02T17:16:20.662Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8077 17:16:05.54M 2015-11-02T17:16:20.847Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8063 17:16:05.75M 2015-11-02T17:16:21.047Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.442 34.577 1499.8030 17:16:05.93M 2015-11-02T17:16:21.252Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.442 34.577 1499.8032 17:16:06.15M 2015-11-02T17:16:21.457Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8047 17:16:06.35M 2015-11-02T17:16:21.657Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8069 17:16:06.55M 2015-11-02T17:16:21.862Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8082 17:16:06.75M 2015-11-02T17:16:22.062Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.579 1499.8080 17:16:06.95M 2015-11-02T17:16:22.267Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8085 17:16:07.17M 2015-11-02T17:16:22.472Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8094 17:16:07.37M 2015-11-02T17:16:22.672Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8093 17:16:07.57M 2015-11-02T17:16:22.877Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:16:07.76M 2015-11-02T17:16:23.077Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.578 1499.8091 17:16:07.97M 2015-11-02T17:16:23.282Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.577 1499.8082 17:16:08.18M 2015-11-02T17:16:23.487Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8074 17:16:08.38M 2015-11-02T17:16:23.687Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8073 17:16:08.58M 2015-11-02T17:16:23.892Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8057 17:16:08.78M 2015-11-02T17:16:24.097Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8088 17:16:09.00M 2015-11-02T17:16:24.302Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8182 17:16:09.20M 2015-11-02T17:16:24.502Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.455 34.588 1499.8185 17:16:09.40M 2015-11-02T17:16:24.702Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.461 34.594 1499.8257 17:16:09.60M 2015-11-02T17:16:24.907Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.594 1499.8254 17:16:09.80M 2015-11-02T17:16:25.127Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.594 1499.8256 17:16:10.01M 2015-11-02T17:16:25.312Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8252 17:16:10.23M 2015-11-02T17:16:25.517Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8250 17:16:10.41M 2015-11-02T17:16:25.722Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.459 34.592 1499.8236 17:16:10.61M 2015-11-02T17:16:25.922Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.456 34.590 1499.8201 17:16:10.81M 2015-11-02T17:16:26.127Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8197 17:16:11.03M 2015-11-02T17:16:26.327Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8156 17:16:11.23M 2015-11-02T17:16:26.532Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8153 17:16:11.43M 2015-11-02T17:16:26.732Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8132 17:16:11.63M 2015-11-02T17:16:26.937Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8135 17:16:11.83M 2015-11-02T17:16:27.142Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8132 17:16:12.05M 2015-11-02T17:16:27.342Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8126 17:16:12.25M 2015-11-02T17:16:27.548Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.586 1499.8125 17:16:12.44M 2015-11-02T17:16:27.752Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8119 17:16:12.64M 2015-11-02T17:16:27.952Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.587 1499.8114 17:16:12.84M 2015-11-02T17:16:28.153Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8108 17:16:13.06M 2015-11-02T17:16:28.358Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8112 17:16:13.26M 2015-11-02T17:16:28.558Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8118 17:16:13.46M 2015-11-02T17:16:28.763Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8130 17:16:13.65M 2015-11-02T17:16:28.968Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8131 17:16:13.85M 2015-11-02T17:16:29.172Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8138 17:16:14.07M 2015-11-02T17:16:29.378Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8141 17:16:14.27M 2015-11-02T17:16:29.598Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.586 1499.8145 17:16:14.47M 2015-11-02T17:16:29.783Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8156 17:16:14.69M 2015-11-02T17:16:29.983Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8162 17:16:14.87M 2015-11-02T17:16:30.188Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8163 17:16:15.09M 2015-11-02T17:16:30.388Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8158 17:16:15.29M 2015-11-02T17:16:30.593Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8141 17:16:15.48M 2015-11-02T17:16:30.798Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8129 17:16:15.69M 2015-11-02T17:16:30.998Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8137 17:16:15.89M 2015-11-02T17:16:31.203Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8137 17:16:16.10M 2015-11-02T17:16:31.408Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:16:16.30M 2015-11-02T17:16:31.608Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8120 17:16:16.50M 2015-11-02T17:16:31.813Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8112 17:16:16.70M 2015-11-02T17:16:32.024Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8108 17:16:16.90M 2015-11-02T17:16:32.218Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8101 17:16:17.12M 2015-11-02T17:16:32.424Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8101 17:16:17.32M 2015-11-02T17:16:32.623Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8101 17:16:17.52M 2015-11-02T17:16:32.824Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8103 17:16:17.71M 2015-11-02T17:16:33.028Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8108 17:16:17.91M 2015-11-02T17:16:33.228Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8119 17:16:18.13M 2015-11-02T17:16:33.438Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8124 17:16:18.33M 2015-11-02T17:16:33.638Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8204 17:16:18.53M 2015-11-02T17:16:33.843Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.584 1499.8212 17:16:18.73M 2015-11-02T17:16:34.058Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.584 1499.8214 17:16:18.93M 2015-11-02T17:16:34.248Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8217 17:16:19.16M 2015-11-02T17:16:34.453Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.585 1499.8219 17:16:19.35M 2015-11-02T17:16:34.653Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.585 1499.8229 17:16:19.55M 2015-11-02T17:16:34.858Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8221 17:16:19.75M 2015-11-02T17:16:35.058Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8229 17:16:19.95M 2015-11-02T17:16:35.263Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8220 17:16:20.16M 2015-11-02T17:16:35.463Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8170 17:16:20.36M 2015-11-02T17:16:35.668Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8160 17:16:20.56M 2015-11-02T17:16:35.873Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8145 17:16:20.76M 2015-11-02T17:16:36.073Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8136 17:16:20.96M 2015-11-02T17:16:36.278Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8123 17:16:21.18M 2015-11-02T17:16:36.478Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8110 17:16:21.38M 2015-11-02T17:16:36.683Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8110 17:16:21.58M 2015-11-02T17:16:36.883Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8108 17:16:21.78M 2015-11-02T17:16:37.088Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.581 1499.8107 17:16:21.97M 2015-11-02T17:16:37.293Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8114 17:16:22.19M 2015-11-02T17:16:37.498Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8112 17:16:22.39M 2015-11-02T17:16:37.698Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8108 17:16:22.59M 2015-11-02T17:16:37.903Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8110 17:16:22.79M 2015-11-02T17:16:38.103Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8108 17:16:23.01M 2015-11-02T17:16:38.308Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.579 1499.8101 17:16:23.21M 2015-11-02T17:16:38.523Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.579 1499.8109 17:16:23.41M 2015-11-02T17:16:38.713Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8119 17:16:23.62M 2015-11-02T17:16:38.918Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8129 17:16:23.80M 2015-11-02T17:16:39.118Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8134 17:16:24.02M 2015-11-02T17:16:39.323Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8135 17:16:24.22M 2015-11-02T17:16:39.544Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8142 17:16:24.42M 2015-11-02T17:16:39.728Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8140 17:16:24.62M 2015-11-02T17:16:39.928Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8131 17:16:24.82M 2015-11-02T17:16:40.133Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8125 17:16:25.04M 2015-11-02T17:16:40.338Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:16:25.24M 2015-11-02T17:16:40.543Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8124 17:16:25.44M 2015-11-02T17:16:40.744Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:16:25.64M 2015-11-02T17:16:40.948Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8119 17:16:25.84M 2015-11-02T17:16:41.153Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8114 17:16:26.05M 2015-11-02T17:16:41.353Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.581 1499.8105 17:16:26.26M 2015-11-02T17:16:41.553Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.580 1499.8097 17:16:26.45M 2015-11-02T17:16:41.758Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8086 17:16:26.65M 2015-11-02T17:16:41.963Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8087 17:16:26.85M 2015-11-02T17:16:42.163Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8086 17:16:27.07M 2015-11-02T17:16:42.368Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8085 17:16:27.27M 2015-11-02T17:16:42.568Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8086 17:16:27.47M 2015-11-02T17:16:42.773Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8076 17:16:27.67M 2015-11-02T17:16:42.993Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8079 17:16:27.86M 2015-11-02T17:16:43.183Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8082 17:16:28.10M 2015-11-02T17:16:43.383Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8091 17:16:28.28M 2015-11-02T17:16:43.588Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8081 17:16:28.48M 2015-11-02T17:16:43.788Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8070 17:16:28.68M 2015-11-02T17:16:43.993Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8073 17:16:28.88M 2015-11-02T17:16:44.198Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8079 17:16:29.10M 2015-11-02T17:16:44.398Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8086 17:16:29.30M 2015-11-02T17:16:44.624Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8086 17:16:29.50M 2015-11-02T17:16:44.803Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8087 17:16:29.70M 2015-11-02T17:16:45.008Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8098 17:16:29.90M 2015-11-02T17:16:45.208Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8109 17:16:30.11M 2015-11-02T17:16:45.413Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8112 17:16:30.31M 2015-11-02T17:16:45.618Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8119 17:16:30.51M 2015-11-02T17:16:45.824Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8118 17:16:30.71M 2015-11-02T17:16:46.023Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8118 17:16:30.91M 2015-11-02T17:16:46.228Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8121 17:16:31.13M 2015-11-02T17:16:46.428Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8116 17:16:31.33M 2015-11-02T17:16:46.633Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8125 17:16:31.53M 2015-11-02T17:16:46.828Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8124 17:16:31.73M 2015-11-02T17:16:47.038Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8126 17:16:31.92M 2015-11-02T17:16:47.238Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8112 17:16:32.14M 2015-11-02T17:16:47.458Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8104 17:16:32.34M 2015-11-02T17:16:47.648Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8105 17:16:32.56M 2015-11-02T17:16:47.848Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8109 17:16:32.74M 2015-11-02T17:16:48.053Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8109 17:16:32.94M 2015-11-02T17:16:48.253Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8098 17:16:33.16M 2015-11-02T17:16:48.458Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:16:33.36M 2015-11-02T17:16:48.663Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8104 17:16:33.56M 2015-11-02T17:16:48.864Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8105 17:16:33.76M 2015-11-02T17:16:49.068Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8101 17:16:33.95M 2015-11-02T17:16:49.268Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8099 17:16:34.17M 2015-11-02T17:16:49.473Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8102 17:16:34.37M 2015-11-02T17:16:49.678Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.586 1499.8140 17:16:34.57M 2015-11-02T17:16:49.878Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.586 1499.8147 17:16:34.77M 2015-11-02T17:16:50.083Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8145 17:16:34.97M 2015-11-02T17:16:50.288Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8143 17:16:35.19M 2015-11-02T17:16:50.488Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8145 17:16:35.39M 2015-11-02T17:16:50.693Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8142 17:16:35.59M 2015-11-02T17:16:50.893Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8131 17:16:35.79M 2015-11-02T17:16:51.098Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8129 17:16:36.00M 2015-11-02T17:16:51.303Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8131 17:16:36.20M 2015-11-02T17:16:51.503Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8127 17:16:36.40M 2015-11-02T17:16:51.709Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8120 17:16:36.60M 2015-11-02T17:16:51.928Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8129 17:16:36.80M 2015-11-02T17:16:52.113Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8127 17:16:37.04M 2015-11-02T17:16:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.582 1499.8134 17:16:37.22M 2015-11-02T17:16:52.518Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8118 17:16:37.42M 2015-11-02T17:16:52.724Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8123 17:16:37.62M 2015-11-02T17:16:52.923Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8114 17:16:37.81M 2015-11-02T17:16:53.129Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8108 17:16:38.03M 2015-11-02T17:16:53.329Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8103 17:16:38.23M 2015-11-02T17:16:53.534Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8102 17:16:38.43M 2015-11-02T17:16:53.739Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8107 17:16:38.63M 2015-11-02T17:16:53.939Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8114 17:16:38.83M 2015-11-02T17:16:54.144Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8115 17:16:39.05M 2015-11-02T17:16:54.349Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8118 17:16:39.25M 2015-11-02T17:16:54.549Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8114 17:16:39.45M 2015-11-02T17:16:54.754Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8107 17:16:39.65M 2015-11-02T17:16:54.954Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8103 17:16:39.85M 2015-11-02T17:16:55.159Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8102 17:16:40.06M 2015-11-02T17:16:55.364Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:16:40.26M 2015-11-02T17:16:55.564Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8091 17:16:40.46M 2015-11-02T17:16:55.769Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:16:40.66M 2015-11-02T17:16:55.969Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8098 17:16:40.86M 2015-11-02T17:16:56.174Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8104 17:16:41.08M 2015-11-02T17:16:56.394Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8112 17:16:41.28M 2015-11-02T17:16:56.579Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8112 17:16:41.49M 2015-11-02T17:16:56.784Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8103 17:16:41.68M 2015-11-02T17:16:56.984Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8107 17:16:41.87M 2015-11-02T17:16:57.189Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8103 17:16:42.09M 2015-11-02T17:16:57.394Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8102 17:16:42.29M 2015-11-02T17:16:57.594Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8104 17:16:42.49M 2015-11-02T17:16:57.794Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8115 17:16:42.69M 2015-11-02T17:16:58.004Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8124 17:16:42.89M 2015-11-02T17:16:58.204Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.585 1499.8123 17:16:43.11M 2015-11-02T17:16:58.409Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8124 17:16:43.31M 2015-11-02T17:16:58.609Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8127 17:16:43.51M 2015-11-02T17:16:58.814Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8129 17:16:43.71M 2015-11-02T17:16:59.019Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8113 17:16:43.91M 2015-11-02T17:16:59.219Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8108 17:16:44.12M 2015-11-02T17:16:59.424Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8104 17:16:44.32M 2015-11-02T17:16:59.624Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8097 17:16:44.52M 2015-11-02T17:16:59.829Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8094 17:16:44.72M