2015-11-02T17:13:00.039Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8116 17:12:44.92M 2015-11-02T17:13:00.239Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8108 17:12:45.13M 2015-11-02T17:13:00.444Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8107 17:12:45.33M 2015-11-02T17:13:00.644Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8108 17:12:45.53M 2015-11-02T17:13:00.849Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.581 1499.8099 17:12:45.73M 2015-11-02T17:13:01.054Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8088 17:12:45.93M 2015-11-02T17:13:01.259Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8075 17:12:46.15M 2015-11-02T17:13:01.459Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8076 17:12:46.35M 2015-11-02T17:13:01.664Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8063 17:12:46.55M 2015-11-02T17:13:01.869Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8049 17:12:46.75M 2015-11-02T17:13:02.069Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8085 17:12:46.95M 2015-11-02T17:13:02.274Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8088 17:12:47.17M 2015-11-02T17:13:02.474Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8093 17:12:47.36M 2015-11-02T17:13:02.679Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8101 17:12:47.56M 2015-11-02T17:13:02.879Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8113 17:12:47.76M 2015-11-02T17:13:03.084Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8124 17:12:47.96M 2015-11-02T17:13:03.289Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8132 17:12:48.18M 2015-11-02T17:13:03.489Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8129 17:12:48.38M 2015-11-02T17:13:03.694Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8125 17:12:48.58M 2015-11-02T17:13:03.899Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8131 17:12:48.78M 2015-11-02T17:13:04.114Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8125 17:12:49.00M 2015-11-02T17:13:04.304Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.588 1499.8118 17:12:49.21M 2015-11-02T17:13:04.504Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8098 17:12:49.39M 2015-11-02T17:13:04.704Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.586 1499.8074 17:12:49.59M 2015-11-02T17:13:04.909Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8005 17:12:49.79M 2015-11-02T17:13:05.109Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8059 17:12:50.01M 2015-11-02T17:13:05.319Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8051 17:12:50.21M 2015-11-02T17:13:05.519Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8046 17:12:50.41M 2015-11-02T17:13:05.724Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8035 17:12:50.61M 2015-11-02T17:13:05.924Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8030 17:12:50.81M 2015-11-02T17:13:06.129Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8010 17:12:51.03M 2015-11-02T17:13:06.334Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8004 17:12:51.22M 2015-11-02T17:13:06.534Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8002 17:12:51.43M 2015-11-02T17:13:06.739Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8069 17:12:51.62M 2015-11-02T17:13:06.944Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8058 17:12:51.82M 2015-11-02T17:13:07.144Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8058 17:12:52.04M 2015-11-02T17:13:07.344Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8060 17:12:52.24M 2015-11-02T17:13:07.554Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8069 17:12:52.44M 2015-11-02T17:13:07.754Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8064 17:12:52.64M 2015-11-02T17:13:07.959Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.581 1499.8070 17:12:52.84M 2015-11-02T17:13:08.159Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8077 17:12:53.06M 2015-11-02T17:13:08.359Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8076 17:12:53.25M 2015-11-02T17:13:08.584Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8088 17:12:53.45M 2015-11-02T17:13:08.769Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8136 17:12:53.67M 2015-11-02T17:13:08.969Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8148 17:12:53.85M 2015-11-02T17:13:09.174Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8151 17:12:54.07M 2015-11-02T17:13:09.379Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8153 17:12:54.27M 2015-11-02T17:13:09.584Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8169 17:12:54.47M 2015-11-02T17:13:09.784Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8182 17:12:54.67M 2015-11-02T17:13:09.989Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.587 1499.8182 17:12:54.87M 2015-11-02T17:13:10.189Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8171 17:12:55.09M 2015-11-02T17:13:10.389Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.586 1499.8168 17:12:55.28M 2015-11-02T17:13:10.599Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8157 17:12:55.48M 2015-11-02T17:13:10.799Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8156 17:12:55.68M 2015-11-02T17:13:10.999Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8152 17:12:55.88M 2015-11-02T17:13:11.204Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8130 17:12:56.10M 2015-11-02T17:13:11.409Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8112 17:12:56.30M 2015-11-02T17:13:11.614Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8112 17:12:56.50M 2015-11-02T17:13:11.814Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8101 17:12:56.70M 2015-11-02T17:13:12.019Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8103 17:12:56.90M 2015-11-02T17:13:12.219Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8097 17:12:57.12M 2015-11-02T17:13:12.424Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8101 17:12:57.31M 2015-11-02T17:13:12.624Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8097 17:12:57.51M 2015-11-02T17:13:12.829Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8096 17:12:57.71M 2015-11-02T17:13:13.049Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8092 17:12:57.91M 2015-11-02T17:13:13.234Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8083 17:12:58.15M 2015-11-02T17:13:13.439Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8069 17:12:58.33M 2015-11-02T17:13:13.644Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8069 17:12:58.53M 2015-11-02T17:13:13.844Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.445 34.579 1499.8063 17:12:58.73M 2015-11-02T17:13:14.049Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8070 17:12:58.93M 2015-11-02T17:13:14.249Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8102 17:12:59.15M 2015-11-02T17:13:14.454Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8186 17:12:59.34M 2015-11-02T17:13:14.659Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.457 34.592 1499.8192 17:12:59.54M 2015-11-02T17:13:14.859Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.459 34.593 1499.8197 17:12:59.74M 2015-11-02T17:13:15.065Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.458 34.593 1499.8184 17:12:59.94M 2015-11-02T17:13:15.265Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.458 34.593 1499.8179 17:13:00.16M 2015-11-02T17:13:15.475Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.458 34.593 1499.8171 17:13:00.36M 2015-11-02T17:13:15.674Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.458 34.593 1499.8174 17:13:00.56M 2015-11-02T17:13:15.874Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.589 1499.8116 17:13:00.76M 2015-11-02T17:13:16.079Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.589 1499.8126 17:13:00.96M 2015-11-02T17:13:16.279Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8127 17:13:01.17M 2015-11-02T17:13:16.484Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.589 1499.8121 17:13:01.37M 2015-11-02T17:13:16.684Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.590 1499.8121 17:13:01.57M 2015-11-02T17:13:16.889Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.455 34.590 1499.8123 17:13:01.77M 2015-11-02T17:13:17.094Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.454 34.590 1499.8126 17:13:01.97M 2015-11-02T17:13:17.294Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8123 17:13:02.19M 2015-11-02T17:13:17.514Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8131 17:13:02.39M 2015-11-02T17:13:17.705Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.587 1499.8109 17:13:02.60M 2015-11-02T17:13:17.906Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8110 17:13:02.79M 2015-11-02T17:13:18.109Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8109 17:13:03.01M 2015-11-02T17:13:18.314Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 17:13:03.21M 2015-11-02T17:13:18.509Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8068 17:13:03.40M 2015-11-02T17:13:18.719Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.585 1499.8060 17:13:03.60M 2015-11-02T17:13:18.919Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.585 1499.8062 17:13:03.80M 2015-11-02T17:13:19.124Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8070 17:13:04.02M 2015-11-02T17:13:19.324Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8096 17:13:04.22M 2015-11-02T17:13:19.530Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.587 1499.8104 17:13:04.42M 2015-11-02T17:13:19.734Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8101 17:13:04.62M 2015-11-02T17:13:19.934Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8116 17:13:04.82M 2015-11-02T17:13:20.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.452 34.588 1499.8099 17:13:05.04M 2015-11-02T17:13:20.339Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.586 1499.8129 17:13:05.23M 2015-11-02T17:13:20.544Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8119 17:13:05.43M 2015-11-02T17:13:20.744Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8119 17:13:05.63M 2015-11-02T17:13:20.949Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8126 17:13:05.83M 2015-11-02T17:13:21.155Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.588 1499.8135 17:13:06.05M 2015-11-02T17:13:21.355Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.588 1499.8130 17:13:06.25M 2015-11-02T17:13:21.560Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.588 1499.8147 17:13:06.45M 2015-11-02T17:13:21.759Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8158 17:13:06.65M 2015-11-02T17:13:21.986Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8176 17:13:06.84M 2015-11-02T17:13:22.170Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.455 34.589 1499.8188 17:13:07.08M 2015-11-02T17:13:22.370Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8203 17:13:07.26M 2015-11-02T17:13:22.574Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8167 17:13:07.46M 2015-11-02T17:13:22.780Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8159 17:13:07.66M 2015-11-02T17:13:22.980Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8159 17:13:07.86M 2015-11-02T17:13:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.587 1499.8148 17:13:08.08M 2015-11-02T17:13:23.386Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.587 1499.8137 17:13:08.28M 2015-11-02T17:13:23.590Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8080 17:13:08.48M 2015-11-02T17:13:23.795Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8118 17:13:08.68M 2015-11-02T17:13:23.995Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8125 17:13:08.88M 2015-11-02T17:13:24.204Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8135 17:13:09.10M 2015-11-02T17:13:24.405Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8141 17:13:09.29M 2015-11-02T17:13:24.605Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8147 17:13:09.49M 2015-11-02T17:13:24.810Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.452 34.585 1499.8152 17:13:09.69M 2015-11-02T17:13:25.010Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8164 17:13:09.89M 2015-11-02T17:13:25.215Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8159 17:13:10.11M 2015-11-02T17:13:25.415Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8135 17:13:10.31M 2015-11-02T17:13:25.620Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8138 17:13:10.51M 2015-11-02T17:13:25.820Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8138 17:13:10.71M 2015-11-02T17:13:26.025Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8126 17:13:10.90M 2015-11-02T17:13:26.230Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8113 17:13:11.12M 2015-11-02T17:13:26.450Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8130 17:13:11.32M 2015-11-02T17:13:26.635Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8129 17:13:11.54M 2015-11-02T17:13:26.840Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.453 34.589 1499.8116 17:13:11.72M 2015-11-02T17:13:27.063Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.590 1499.8103 17:13:11.92M 2015-11-02T17:13:27.245Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.587 1499.8057 17:13:12.14M 2015-11-02T17:13:27.445Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.586 1499.8053 17:13:12.34M 2015-11-02T17:13:27.650Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8047 17:13:12.53M 2015-11-02T17:13:27.850Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8046 17:13:12.74M 2015-11-02T17:13:28.055Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8035 17:13:12.93M 2015-11-02T17:13:28.260Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8044 17:13:13.15M 2015-11-02T17:13:28.460Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.594 1499.8149 17:13:13.35M 2015-11-02T17:13:28.665Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.594 1499.8145 17:13:13.55M 2015-11-02T17:13:28.865Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8141 17:13:13.75M 2015-11-02T17:13:29.075Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.456 34.593 1499.8120 17:13:13.95M 2015-11-02T17:13:29.275Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8123 17:13:14.17M 2015-11-02T17:13:29.480Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.456 34.592 1499.8136 17:13:14.37M 2015-11-02T17:13:29.680Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8151 17:13:14.57M 2015-11-02T17:13:29.885Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8159 17:13:14.76M 2015-11-02T17:13:30.090Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.456 34.591 1499.8165 17:13:14.97M 2015-11-02T17:13:30.290Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.455 34.590 1499.8163 17:13:15.19M 2015-11-02T17:13:30.490Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.589 1499.8163 17:13:15.38M 2015-11-02T17:13:30.695Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.590 1499.8169 17:13:15.58M 2015-11-02T17:13:30.915Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.456 34.590 1499.8174 17:13:15.78M 2015-11-02T17:13:31.100Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.455 34.590 1499.8171 17:13:16.02M 2015-11-02T17:13:31.305Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8162 17:13:16.20M 2015-11-02T17:13:31.510Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8158 17:13:16.40M 2015-11-02T17:13:31.710Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8175 17:13:16.60M 2015-11-02T17:13:31.915Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.455 34.589 1499.8191 17:13:16.80M 2015-11-02T17:13:32.115Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8202 17:13:17.02M 2015-11-02T17:13:32.320Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.590 1499.8209 17:13:17.21M 2015-11-02T17:13:32.520Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.458 34.591 1499.8224 17:13:17.41M 2015-11-02T17:13:32.725Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8229 17:13:17.61M 2015-11-02T17:13:32.930Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8230 17:13:17.81M 2015-11-02T17:13:33.135Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8219 17:13:18.03M 2015-11-02T17:13:33.335Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.596 1499.8204 17:13:18.23M 2015-11-02T17:13:33.540Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.596 1499.8206 17:13:18.43M 2015-11-02T17:13:33.745Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8215 17:13:18.63M 2015-11-02T17:13:33.946Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8235 17:13:18.83M 2015-11-02T17:13:34.145Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8242 17:13:19.04M 2015-11-02T17:13:34.350Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8247 17:13:19.24M 2015-11-02T17:13:34.570Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8248 17:13:19.44M 2015-11-02T17:13:34.800Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8229 17:13:19.64M 2015-11-02T17:13:34.960Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8214 17:13:19.88M 2015-11-02T17:13:35.160Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8126 17:13:20.06M 2015-11-02T17:13:35.380Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.586 1499.8115 17:13:20.26M 2015-11-02T17:13:35.570Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8108 17:13:20.47M 2015-11-02T17:13:35.770Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8103 17:13:20.66M 2015-11-02T17:13:35.975Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8190 17:13:20.86M 2015-11-02T17:13:36.180Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.456 34.590 1499.8198 17:13:21.07M 2015-11-02T17:13:36.380Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.456 34.590 1499.8190 17:13:21.27M 2015-11-02T17:13:36.580Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.459 34.593 1499.8218 17:13:21.47M 2015-11-02T17:13:36.785Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.458 34.592 1499.8206 17:13:21.67M 2015-11-02T17:13:36.990Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.458 34.592 1499.8202 17:13:21.87M 2015-11-02T17:13:37.190Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.458 34.592 1499.8198 17:13:22.09M 2015-11-02T17:13:37.400Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.458 34.593 1499.8193 17:13:22.29M 2015-11-02T17:13:37.595Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.455 34.591 1499.8151 17:13:22.49M 2015-11-02T17:13:37.800Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.591 1499.8146 17:13:22.68M 2015-11-02T17:13:38.005Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.591 1499.8136 17:13:22.88M 2015-11-02T17:13:38.210Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.455 34.591 1499.8124 17:13:23.10M 2015-11-02T17:13:38.410Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8118 17:13:23.30M 2015-11-02T17:13:38.610Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.591 1499.8102 17:13:23.50M 2015-11-02T17:13:38.815Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.590 1499.8090 17:13:23.70M 2015-11-02T17:13:39.020Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8081 17:13:23.90M 2015-11-02T17:13:39.220Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8085 17:13:24.12M 2015-11-02T17:13:39.426Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8092 17:13:24.32M 2015-11-02T17:13:39.630Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.587 1499.8097 17:13:24.52M 2015-11-02T17:13:39.845Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.590 1499.8140 17:13:24.72M 2015-11-02T17:13:40.039Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8143 17:13:24.93M 2015-11-02T17:13:40.235Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8148 17:13:25.13M 2015-11-02T17:13:40.440Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8152 17:13:25.33M 2015-11-02T17:13:40.645Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8145 17:13:25.53M 2015-11-02T17:13:40.850Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8156 17:13:25.73M 2015-11-02T17:13:41.050Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8163 17:13:25.93M 2015-11-02T17:13:41.250Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.459 34.594 1499.8217 17:13:26.15M 2015-11-02T17:13:41.455Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.459 34.594 1499.8221 17:13:26.35M 2015-11-02T17:13:41.660Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.460 34.594 1499.8230 17:13:26.54M 2015-11-02T17:13:41.865Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.460 34.594 1499.8243 17:13:26.75M 2015-11-02T17:13:42.065Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8262 17:13:26.95M 2015-11-02T17:13:42.270Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.462 34.596 1499.8273 17:13:27.16M 2015-11-02T17:13:42.475Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.463 34.596 1499.8274 17:13:27.36M 2015-11-02T17:13:42.675Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.464 34.597 1499.8282 17:13:27.56M 2015-11-02T17:13:42.880Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.456 34.590 1499.8195 17:13:27.76M 2015-11-02T17:13:43.080Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.456 34.590 1499.8181 17:13:27.96M 2015-11-02T17:13:43.285Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8174 17:13:28.18M 2015-11-02T17:13:43.485Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8174 17:13:28.38M 2015-11-02T17:13:43.690Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8175 17:13:28.58M 2015-11-02T17:13:43.895Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.591 1499.8191 17:13:28.78M 2015-11-02T17:13:44.095Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.457 34.592 1499.8187 17:13:29.00M 2015-11-02T17:13:44.315Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8177 17:13:29.19M 2015-11-02T17:13:44.500Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8168 17:13:29.41M 2015-11-02T17:13:44.706Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8168 17:13:29.59M 2015-11-02T17:13:44.911Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.456 34.591 1499.8154 17:13:29.79M 2015-11-02T17:13:45.111Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.456 34.591 1499.8151 17:13:30.01M 2015-11-02T17:13:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8140 17:13:30.21M 2015-11-02T17:13:45.520Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8158 17:13:30.41M 2015-11-02T17:13:45.720Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.592 1499.8167 17:13:30.61M 2015-11-02T17:13:45.925Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.456 34.592 1499.8169 17:13:30.81M 2015-11-02T17:13:46.125Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.458 34.593 1499.8191 17:13:31.02M 2015-11-02T17:13:46.330Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8204 17:13:31.22M 2015-11-02T17:13:46.536Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.460 34.595 1499.8207 17:13:31.42M 2015-11-02T17:13:46.736Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.460 34.595 1499.8224 17:13:31.62M 2015-11-02T17:13:46.936Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8185 17:13:31.82M 2015-11-02T17:13:47.141Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8182 17:13:32.04M 2015-11-02T17:13:47.346Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.457 34.592 1499.8185 17:13:32.24M 2015-11-02T17:13:47.551Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.457 34.592 1499.8191 17:13:32.44M 2015-11-02T17:13:47.751Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.592 1499.8185 17:13:32.64M 2015-11-02T17:13:47.951Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8171 17:13:32.83M 2015-11-02T17:13:48.156Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.456 34.590 1499.8170 17:13:33.05M 2015-11-02T17:13:48.361Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.456 34.590 1499.8174 17:13:33.25M 2015-11-02T17:13:48.561Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.590 1499.8171 17:13:33.45M 2015-11-02T17:13:48.786Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8171 17:13:33.65M 2015-11-02T17:13:48.966Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.590 1499.8163 17:13:33.87M 2015-11-02T17:13:49.171Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8153 17:13:34.07M 2015-11-02T17:13:49.371Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8147 17:13:34.27M 2015-11-02T17:13:49.581Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8158 17:13:34.47M 2015-11-02T17:13:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8153 17:13:34.67M 2015-11-02T17:13:49.987Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8157 17:13:34.86M 2015-11-02T17:13:50.186Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.457 34.592 1499.8158 17:13:35.08M 2015-11-02T17:13:50.386Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.457 34.592 1499.8164 17:13:35.28M 2015-11-02T17:13:50.591Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.457 34.593 1499.8169 17:13:35.48M 2015-11-02T17:13:50.791Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8175 17:13:35.68M 2015-11-02T17:13:51.001Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8180 17:13:35.88M 2015-11-02T17:13:51.201Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8180 17:13:36.10M 2015-11-02T17:13:51.406Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.594 1499.8184 17:13:36.30M 2015-11-02T17:13:51.611Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.598 1499.8240 17:13:36.50M 2015-11-02T17:13:51.811Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8243 17:13:36.70M 2015-11-02T17:13:52.011Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8241 17:13:36.89M 2015-11-02T17:13:52.216Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8247 17:13:37.11M 2015-11-02T17:13:52.421Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.464 34.598 1499.8258 17:13:37.31M 2015-11-02T17:13:52.627Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8260 17:13:37.51M 2015-11-02T17:13:52.827Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.463 34.597 1499.8264 17:13:37.71M 2015-11-02T17:13:53.031Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.463 34.597 1499.8268 17:13:37.91M 2015-11-02T17:13:53.251Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.594 1499.8237 17:13:38.13M 2015-11-02T17:13:53.436Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.593 1499.8237 17:13:38.34M 2015-11-02T17:13:53.636Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.594 1499.8242 17:13:38.53M 2015-11-02T17:13:53.841Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.460 34.593 1499.8245 17:13:38.72M 2015-11-02T17:13:54.046Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.460 34.593 1499.8234 17:13:38.93M 2015-11-02T17:13:54.246Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.460 34.593 1499.8237 17:13:39.14M 2015-11-02T17:13:54.451Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.593 1499.8240 17:13:39.34M 2015-11-02T17:13:54.651Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.592 1499.8239 17:13:39.54M 2015-11-02T17:13:54.856Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.591 1499.8231 17:13:39.74M 2015-11-02T17:13:55.107Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.591 1499.8223 17:13:39.94M 2015-11-02T17:13:55.261Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.458 34.591 1499.8217 17:13:40.20M 2015-11-02T17:13:55.466Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.458 34.591 1499.8217 17:13:40.36M 2015-11-02T17:13:55.671Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8206 17:13:40.56M 2015-11-02T17:13:55.871Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8203 17:13:40.75M 2015-11-02T17:13:56.076Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8201 17:13:40.95M 2015-11-02T17:13:56.276Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8202 17:13:41.17M 2015-11-02T17:13:56.481Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8258 17:13:41.37M 2015-11-02T17:13:56.686Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.462 34.595 1499.8265 17:13:41.57M 2015-11-02T17:13:56.891Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.461 34.594 1499.8256 17:13:41.77M 2015-11-02T17:13:57.091Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.463 34.597 1499.8281 17:13:41.97M 2015-11-02T17:13:57.291Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.458 34.592 1499.8220 17:13:42.19M 2015-11-02T17:13:57.496Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.592 1499.8218 17:13:42.39M 2015-11-02T17:13:57.716Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.591 1499.8215 17:13:42.59M 2015-11-02T17:13:57.901Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8207 17:13:42.80M 2015-11-02T17:13:58.107Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8198 17:13:43.00M 2015-11-02T17:13:58.311Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.463 34.597 1499.8270 17:13:43.20M 2015-11-02T17:13:58.511Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.464 34.597 1499.8276 17:13:43.40M 2015-11-02T17:13:58.716Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8292 17:13:43.60M 2015-11-02T17:13:58.916Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8300 17:13:43.80M 2015-11-02T17:13:59.121Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.464 34.597 1499.8293 17:13:44.02M 2015-11-02T17:13:59.326Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.463 34.596 1499.8290 17:13:44.22M 2015-11-02T17:13:59.531Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8295 17:13:44.42M 2015-11-02T17:13:59.726Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.464 34.597 1499.8301 17:13:44.62M 2015-11-02T17:13:59.931Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.464 34.597 1499.8292 17:13:44.81M