2015-11-02T17:10:00.156Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8123 17:09:45.04M 2015-11-02T17:10:00.356Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8127 17:09:45.24M 2015-11-02T17:10:00.556Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8131 17:09:45.44M 2015-11-02T17:10:00.761Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8142 17:09:45.64M 2015-11-02T17:10:00.981Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8145 17:09:45.84M 2015-11-02T17:10:01.166Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8142 17:09:46.07M 2015-11-02T17:10:01.371Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8143 17:09:46.26M 2015-11-02T17:10:01.571Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.454 34.588 1499.8142 17:09:46.45M 2015-11-02T17:10:01.776Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8141 17:09:46.65M 2015-11-02T17:10:01.981Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.588 1499.8145 17:09:46.85M 2015-11-02T17:10:02.181Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.588 1499.8147 17:09:47.07M 2015-11-02T17:10:02.387Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8143 17:09:47.27M 2015-11-02T17:10:02.591Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8141 17:09:47.47M 2015-11-02T17:10:02.792Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8135 17:09:47.67M 2015-11-02T17:10:02.996Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8126 17:09:47.87M 2015-11-02T17:10:03.196Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8141 17:09:48.09M 2015-11-02T17:10:03.401Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8130 17:09:48.28M 2015-11-02T17:10:03.606Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8125 17:09:48.49M 2015-11-02T17:10:03.806Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8126 17:09:48.68M 2015-11-02T17:10:04.011Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:09:48.88M 2015-11-02T17:10:04.211Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8137 17:09:49.10M 2015-11-02T17:10:04.416Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:09:49.30M 2015-11-02T17:10:04.616Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8147 17:09:49.50M 2015-11-02T17:10:04.821Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8146 17:09:49.70M 2015-11-02T17:10:05.026Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8148 17:09:49.90M 2015-11-02T17:10:05.231Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8146 17:09:50.12M 2015-11-02T17:10:05.446Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8131 17:09:50.32M 2015-11-02T17:10:05.636Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8131 17:09:50.53M 2015-11-02T17:10:05.836Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8121 17:09:50.71M 2015-11-02T17:10:06.041Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8110 17:09:50.91M 2015-11-02T17:10:06.241Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8107 17:09:51.13M 2015-11-02T17:10:06.446Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8115 17:09:51.33M 2015-11-02T17:10:06.651Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8107 17:09:51.53M 2015-11-02T17:10:06.851Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8094 17:09:51.73M 2015-11-02T17:10:07.056Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8076 17:09:51.93M 2015-11-02T17:10:07.261Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8063 17:09:52.15M 2015-11-02T17:10:07.461Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8046 17:09:52.35M 2015-11-02T17:10:07.666Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.443 34.579 1499.8022 17:09:52.54M 2015-11-02T17:10:07.866Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.579 1499.8000 17:09:52.74M 2015-11-02T17:10:08.071Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.583 1499.8043 17:09:52.94M 2015-11-02T17:10:08.271Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8156 17:09:53.16M 2015-11-02T17:10:08.476Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.593 1499.8167 17:09:53.36M 2015-11-02T17:10:08.681Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.458 34.594 1499.8160 17:09:53.56M 2015-11-02T17:10:08.881Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.593 1499.8152 17:09:53.76M 2015-11-02T17:10:09.086Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.594 1499.8157 17:09:53.96M 2015-11-02T17:10:09.291Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.594 1499.8154 17:09:54.18M 2015-11-02T17:10:09.491Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.594 1499.8160 17:09:54.37M 2015-11-02T17:10:09.696Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.458 34.593 1499.8163 17:09:54.57M 2015-11-02T17:10:09.916Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.593 1499.8163 17:09:54.77M 2015-11-02T17:10:10.101Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.591 1499.8162 17:09:55.01M 2015-11-02T17:10:10.306Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8159 17:09:55.19M 2015-11-02T17:10:10.507Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.455 34.590 1499.8149 17:09:55.39M 2015-11-02T17:10:10.711Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.454 34.588 1499.8137 17:09:55.59M 2015-11-02T17:10:10.911Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8134 17:09:55.79M 2015-11-02T17:10:11.116Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.452 34.587 1499.8125 17:09:56.01M 2015-11-02T17:10:11.316Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8118 17:09:56.21M 2015-11-02T17:10:11.521Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.586 1499.8107 17:09:56.40M 2015-11-02T17:10:11.726Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8107 17:09:56.60M 2015-11-02T17:10:11.926Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8119 17:09:56.80M 2015-11-02T17:10:12.126Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.584 1499.8120 17:09:57.02M 2015-11-02T17:10:12.336Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.585 1499.8125 17:09:57.22M 2015-11-02T17:10:12.536Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8125 17:09:57.42M 2015-11-02T17:10:12.741Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8123 17:09:57.62M 2015-11-02T17:10:12.941Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8124 17:09:57.82M 2015-11-02T17:10:13.147Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8125 17:09:58.04M 2015-11-02T17:10:13.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8129 17:09:58.23M 2015-11-02T17:10:13.556Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8126 17:09:58.43M 2015-11-02T17:10:13.756Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8138 17:09:58.64M 2015-11-02T17:10:13.956Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8152 17:09:58.83M 2015-11-02T17:10:14.161Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8162 17:09:59.05M 2015-11-02T17:10:14.381Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8181 17:09:59.25M 2015-11-02T17:10:14.566Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8174 17:09:59.47M 2015-11-02T17:10:14.771Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8158 17:09:59.65M 2015-11-02T17:10:14.977Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8153 17:09:59.85M 2015-11-02T17:10:15.177Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8149 17:10:00.07M 2015-11-02T17:10:15.381Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.587 1499.8143 17:10:00.27M 2015-11-02T17:10:15.582Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8138 17:10:00.46M 2015-11-02T17:10:15.786Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8129 17:10:00.66M 2015-11-02T17:10:15.987Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8118 17:10:00.86M 2015-11-02T17:10:16.191Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8105 17:10:01.08M 2015-11-02T17:10:16.396Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8090 17:10:01.28M 2015-11-02T17:10:16.601Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8087 17:10:01.48M 2015-11-02T17:10:16.801Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8087 17:10:01.68M 2015-11-02T17:10:17.002Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8077 17:10:01.88M 2015-11-02T17:10:17.207Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8074 17:10:02.09M 2015-11-02T17:10:17.412Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8075 17:10:02.30M 2015-11-02T17:10:17.612Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8087 17:10:02.49M 2015-11-02T17:10:17.817Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8101 17:10:02.69M 2015-11-02T17:10:18.022Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8101 17:10:02.89M 2015-11-02T17:10:18.222Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8107 17:10:03.11M 2015-11-02T17:10:18.427Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:10:03.31M 2015-11-02T17:10:18.632Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8079 17:10:03.51M 2015-11-02T17:10:18.852Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8058 17:10:03.71M 2015-11-02T17:10:19.032Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8064 17:10:03.92M 2015-11-02T17:10:19.237Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8064 17:10:04.12M 2015-11-02T17:10:19.442Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8044 17:10:04.32M 2015-11-02T17:10:19.642Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8035 17:10:04.52M 2015-11-02T17:10:19.847Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8026 17:10:04.72M 2015-11-02T17:10:20.052Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8055 17:10:04.92M 2015-11-02T17:10:20.252Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8051 17:10:05.14M 2015-11-02T17:10:20.452Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8055 17:10:05.34M 2015-11-02T17:10:20.657Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8053 17:10:05.54M 2015-11-02T17:10:20.862Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8063 17:10:05.74M 2015-11-02T17:10:21.067Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8063 17:10:05.94M 2015-11-02T17:10:21.267Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8087 17:10:06.16M 2015-11-02T17:10:21.472Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8081 17:10:06.35M 2015-11-02T17:10:21.672Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8070 17:10:06.55M 2015-11-02T17:10:21.877Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.581 1499.8066 17:10:06.75M 2015-11-02T17:10:22.082Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8069 17:10:06.95M 2015-11-02T17:10:22.282Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8073 17:10:07.17M 2015-11-02T17:10:22.487Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.581 1499.8075 17:10:07.37M 2015-11-02T17:10:22.692Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8083 17:10:07.57M 2015-11-02T17:10:22.892Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8076 17:10:07.77M 2015-11-02T17:10:23.097Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8077 17:10:07.97M 2015-11-02T17:10:23.317Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.581 1499.8068 17:10:08.19M 2015-11-02T17:10:23.502Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.580 1499.8060 17:10:08.40M 2015-11-02T17:10:23.707Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8049 17:10:08.58M 2015-11-02T17:10:23.907Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8030 17:10:08.78M 2015-11-02T17:10:24.112Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.578 1499.8013 17:10:09.00M 2015-11-02T17:10:24.312Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.7996 17:10:09.20M 2015-11-02T17:10:24.517Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8015 17:10:09.40M 2015-11-02T17:10:24.722Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.579 1499.8004 17:10:09.60M 2015-11-02T17:10:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8003 17:10:09.80M 2015-11-02T17:10:25.127Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8002 17:10:10.02M 2015-11-02T17:10:25.343Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.579 1499.7999 17:10:10.22M 2015-11-02T17:10:25.532Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.443 34.579 1499.8002 17:10:10.41M 2015-11-02T17:10:25.732Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8010 17:10:10.61M 2015-11-02T17:10:25.937Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.582 1499.8020 17:10:10.81M 2015-11-02T17:10:26.142Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8035 17:10:11.03M 2015-11-02T17:10:26.342Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8047 17:10:11.23M 2015-11-02T17:10:26.547Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.583 1499.8043 17:10:11.43M 2015-11-02T17:10:26.774Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8044 17:10:11.63M 2015-11-02T17:10:26.952Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8103 17:10:11.83M 2015-11-02T17:10:27.157Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8119 17:10:12.04M 2015-11-02T17:10:27.357Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8118 17:10:12.24M 2015-11-02T17:10:27.562Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8112 17:10:12.44M 2015-11-02T17:10:27.782Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8104 17:10:12.64M 2015-11-02T17:10:27.967Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:10:12.86M 2015-11-02T17:10:28.167Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8105 17:10:13.06M 2015-11-02T17:10:28.372Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8110 17:10:13.26M 2015-11-02T17:10:28.577Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8099 17:10:13.46M 2015-11-02T17:10:28.782Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8094 17:10:13.66M 2015-11-02T17:10:28.982Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8104 17:10:13.86M 2015-11-02T17:10:29.187Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8115 17:10:14.08M 2015-11-02T17:10:29.387Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8105 17:10:14.27M 2015-11-02T17:10:29.592Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8099 17:10:14.47M 2015-11-02T17:10:29.797Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8087 17:10:14.67M 2015-11-02T17:10:29.997Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.584 1499.8085 17:10:14.87M 2015-11-02T17:10:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8088 17:10:15.09M 2015-11-02T17:10:30.402Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8092 17:10:15.29M 2015-11-02T17:10:30.607Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8092 17:10:15.49M 2015-11-02T17:10:30.812Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8092 17:10:15.69M 2015-11-02T17:10:31.012Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8091 17:10:15.89M 2015-11-02T17:10:31.217Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8098 17:10:16.10M 2015-11-02T17:10:31.418Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8097 17:10:16.30M 2015-11-02T17:10:31.622Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8102 17:10:16.50M 2015-11-02T17:10:31.822Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8099 17:10:16.70M 2015-11-02T17:10:32.028Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8080 17:10:16.90M 2015-11-02T17:10:32.247Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8042 17:10:17.12M 2015-11-02T17:10:32.432Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8046 17:10:17.33M 2015-11-02T17:10:32.637Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8052 17:10:17.52M 2015-11-02T17:10:32.842Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8053 17:10:17.72M 2015-11-02T17:10:33.042Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8070 17:10:17.92M 2015-11-02T17:10:33.248Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8087 17:10:18.14M 2015-11-02T17:10:33.452Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.587 1499.8120 17:10:18.33M 2015-11-02T17:10:33.652Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8123 17:10:18.53M 2015-11-02T17:10:33.857Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8131 17:10:18.73M 2015-11-02T17:10:34.062Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.455 34.591 1499.8131 17:10:18.93M 2015-11-02T17:10:34.262Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.592 1499.8140 17:10:19.15M 2015-11-02T17:10:34.467Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.592 1499.8146 17:10:19.35M 2015-11-02T17:10:34.667Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.591 1499.8137 17:10:19.55M 2015-11-02T17:10:34.872Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.455 34.591 1499.8125 17:10:19.75M 2015-11-02T17:10:35.072Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.590 1499.8115 17:10:19.95M 2015-11-02T17:10:35.277Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.588 1499.8093 17:10:20.16M 2015-11-02T17:10:35.482Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8085 17:10:20.36M 2015-11-02T17:10:35.682Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8069 17:10:20.56M 2015-11-02T17:10:35.887Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8049 17:10:20.76M 2015-11-02T17:10:36.092Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8057 17:10:20.96M 2015-11-02T17:10:36.292Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8051 17:10:21.18M 2015-11-02T17:10:36.492Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8051 17:10:21.38M 2015-11-02T17:10:36.717Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8046 17:10:21.58M 2015-11-02T17:10:36.897Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8007 17:10:21.79M 2015-11-02T17:10:37.102Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8007 17:10:21.97M 2015-11-02T17:10:37.307Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8008 17:10:22.19M 2015-11-02T17:10:37.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.580 1499.8014 17:10:22.39M 2015-11-02T17:10:37.712Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8016 17:10:22.59M 2015-11-02T17:10:37.912Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8025 17:10:22.79M 2015-11-02T17:10:38.122Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8026 17:10:23.01M 2015-11-02T17:10:38.323Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8025 17:10:23.21M 2015-11-02T17:10:38.528Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8009 17:10:23.41M 2015-11-02T17:10:38.728Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8011 17:10:23.61M 2015-11-02T17:10:38.932Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8020 17:10:23.81M 2015-11-02T17:10:39.133Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.590 1499.8136 17:10:24.03M 2015-11-02T17:10:39.337Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8147 17:10:24.22M 2015-11-02T17:10:39.537Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8135 17:10:24.42M 2015-11-02T17:10:39.743Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8137 17:10:24.62M 2015-11-02T17:10:39.943Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8129 17:10:24.82M 2015-11-02T17:10:40.148Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8124 17:10:25.04M 2015-11-02T17:10:40.353Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8112 17:10:25.24M 2015-11-02T17:10:40.558Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8088 17:10:25.44M 2015-11-02T17:10:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8081 17:10:25.64M 2015-11-02T17:10:40.958Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8068 17:10:25.83M 2015-11-02T17:10:41.183Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.578 1499.8052 17:10:26.05M 2015-11-02T17:10:41.368Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8057 17:10:26.27M 2015-11-02T17:10:41.573Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.577 1499.8057 17:10:26.45M 2015-11-02T17:10:41.773Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8055 17:10:26.65M 2015-11-02T17:10:41.978Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8049 17:10:26.85M 2015-11-02T17:10:42.183Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.440 34.575 1499.8033 17:10:27.07M 2015-11-02T17:10:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.440 34.574 1499.8032 17:10:27.27M 2015-11-02T17:10:42.588Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.575 1499.8035 17:10:27.47M 2015-11-02T17:10:42.788Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.440 34.574 1499.8032 17:10:27.67M 2015-11-02T17:10:42.993Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.440 34.574 1499.8019 17:10:27.87M 2015-11-02T17:10:43.193Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.574 1499.8003 17:10:28.08M 2015-11-02T17:10:43.398Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.573 1499.7998 17:10:28.28M 2015-11-02T17:10:43.603Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8052 17:10:28.48M 2015-11-02T17:10:43.803Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8071 17:10:28.68M 2015-11-02T17:10:44.008Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8087 17:10:28.88M 2015-11-02T17:10:44.208Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8102 17:10:29.10M 2015-11-02T17:10:44.413Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8085 17:10:29.30M 2015-11-02T17:10:44.613Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 17:10:29.50M 2015-11-02T17:10:44.823Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8042 17:10:29.70M 2015-11-02T17:10:45.024Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8043 17:10:29.90M 2015-11-02T17:10:45.223Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8042 17:10:30.12M 2015-11-02T17:10:45.430Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8046 17:10:30.31M 2015-11-02T17:10:45.648Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8044 17:10:30.51M 2015-11-02T17:10:45.838Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8042 17:10:30.73M 2015-11-02T17:10:46.038Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8048 17:10:30.91M 2015-11-02T17:10:46.238Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 17:10:31.13M 2015-11-02T17:10:46.443Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8049 17:10:31.33M 2015-11-02T17:10:46.648Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8071 17:10:31.53M 2015-11-02T17:10:46.848Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8079 17:10:31.73M 2015-11-02T17:10:47.053Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8087 17:10:31.92M 2015-11-02T17:10:47.253Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8090 17:10:32.14M 2015-11-02T17:10:47.463Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8085 17:10:32.34M 2015-11-02T17:10:47.658Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8090 17:10:32.54M 2015-11-02T17:10:47.868Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8103 17:10:32.74M 2015-11-02T17:10:48.068Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8118 17:10:32.94M 2015-11-02T17:10:48.273Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8104 17:10:33.16M 2015-11-02T17:10:48.473Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8101 17:10:33.36M 2015-11-02T17:10:48.678Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8088 17:10:33.56M 2015-11-02T17:10:48.878Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8079 17:10:33.76M 2015-11-02T17:10:49.103Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8081 17:10:33.95M 2015-11-02T17:10:49.288Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8085 17:10:34.18M 2015-11-02T17:10:49.488Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8093 17:10:34.37M 2015-11-02T17:10:49.693Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8102 17:10:34.57M 2015-11-02T17:10:49.898Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8104 17:10:34.77M 2015-11-02T17:10:50.113Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8105 17:10:34.97M 2015-11-02T17:10:50.303Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8124 17:10:35.20M 2015-11-02T17:10:50.503Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8104 17:10:35.39M 2015-11-02T17:10:50.708Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8098 17:10:35.59M 2015-11-02T17:10:50.913Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8087 17:10:35.79M 2015-11-02T17:10:51.113Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8123 17:10:36.01M 2015-11-02T17:10:51.318Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8124 17:10:36.20M 2015-11-02T17:10:51.543Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8159 17:10:36.40M 2015-11-02T17:10:51.723Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8167 17:10:36.60M 2015-11-02T17:10:51.923Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.587 1499.8175 17:10:36.80M 2015-11-02T17:10:52.133Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8181 17:10:37.02M 2015-11-02T17:10:52.333Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8102 17:10:37.22M 2015-11-02T17:10:52.538Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8092 17:10:37.42M 2015-11-02T17:10:52.738Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8079 17:10:37.62M 2015-11-02T17:10:52.938Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8088 17:10:37.82M 2015-11-02T17:10:53.143Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.577 1499.8083 17:10:38.03M 2015-11-02T17:10:53.348Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8079 17:10:38.23M 2015-11-02T17:10:53.548Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.576 1499.8073 17:10:38.43M 2015-11-02T17:10:53.753Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.443 34.576 1499.8066 17:10:38.63M 2015-11-02T17:10:53.958Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.576 1499.8081 17:10:38.83M 2015-11-02T17:10:54.158Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.577 1499.8079 17:10:39.05M 2015-11-02T17:10:54.358Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.577 1499.8082 17:10:39.25M 2015-11-02T17:10:54.583Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.577 1499.8085 17:10:39.45M 2015-11-02T17:10:54.768Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8097 17:10:39.66M 2015-11-02T17:10:54.968Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8099 17:10:39.85M 2015-11-02T17:10:55.173Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8103 17:10:40.06M 2015-11-02T17:10:55.379Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8110 17:10:40.26M 2015-11-02T17:10:55.578Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8105 17:10:40.46M 2015-11-02T17:10:55.783Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8102 17:10:40.66M 2015-11-02T17:10:55.983Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8094 17:10:40.86M 2015-11-02T17:10:56.189Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.579 1499.8098 17:10:41.08M 2015-11-02T17:10:56.388Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.577 1499.8077 17:10:41.28M 2015-11-02T17:10:56.593Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.576 1499.8069 17:10:41.47M 2015-11-02T17:10:56.798Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.576 1499.8065 17:10:41.68M 2015-11-02T17:10:57.003Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8058 17:10:41.87M 2015-11-02T17:10:57.203Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8042 17:10:42.10M 2015-11-02T17:10:57.408Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.441 34.574 1499.8033 17:10:42.29M 2015-11-02T17:10:57.608Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8018 17:10:42.49M 2015-11-02T17:10:57.813Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.571 1499.7998 17:10:42.69M 2015-11-02T17:10:58.013Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.437 34.571 1499.7993 17:10:42.89M 2015-11-02T17:10:58.218Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.437 34.571 1499.7997 17:10:43.11M 2015-11-02T17:10:58.423Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.437 34.570 1499.7993 17:10:43.31M 2015-11-02T17:10:58.623Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.577 1499.8074 17:10:43.51M 2015-11-02T17:10:58.828Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8090 17:10:43.70M 2015-11-02T17:10:59.049Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8120 17:10:43.91M 2015-11-02T17:10:59.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8186 17:10:44.14M 2015-11-02T17:10:59.438Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8185 17:10:44.32M 2015-11-02T17:10:59.638Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8179 17:10:44.52M 2015-11-02T17:10:59.843Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.585 1499.8181 17:10:44.72M