2015-11-02T17:09:00.058Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.583 1499.8130 17:08:44.92M 2015-11-02T17:09:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8121 17:08:45.14M 2015-11-02T17:09:00.458Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8116 17:08:45.34M 2015-11-02T17:09:00.663Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8115 17:08:45.54M 2015-11-02T17:09:00.868Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8108 17:08:45.74M 2015-11-02T17:09:01.068Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8096 17:08:45.94M 2015-11-02T17:09:01.273Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8096 17:08:46.16M 2015-11-02T17:09:01.478Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8091 17:08:46.36M 2015-11-02T17:09:01.678Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8070 17:08:46.56M 2015-11-02T17:09:01.883Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8059 17:08:46.75M 2015-11-02T17:09:02.088Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8046 17:08:46.96M 2015-11-02T17:09:02.288Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8041 17:08:47.17M 2015-11-02T17:09:02.493Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8047 17:08:47.37M 2015-11-02T17:09:02.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8031 17:08:47.57M 2015-11-02T17:09:02.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8026 17:08:47.77M 2015-11-02T17:09:03.103Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8026 17:08:48.01M 2015-11-02T17:09:03.303Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8021 17:08:48.19M 2015-11-02T17:09:03.508Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8020 17:08:48.39M 2015-11-02T17:09:03.713Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8011 17:08:48.59M 2015-11-02T17:09:03.913Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8022 17:08:48.79M 2015-11-02T17:09:04.118Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8037 17:08:49.00M 2015-11-02T17:09:04.324Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8043 17:08:49.20M 2015-11-02T17:09:04.523Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8015 17:08:49.40M 2015-11-02T17:09:04.723Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8011 17:08:49.60M 2015-11-02T17:09:04.929Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8013 17:08:49.80M 2015-11-02T17:09:05.143Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8010 17:08:50.02M 2015-11-02T17:09:05.333Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.577 1499.8024 17:08:50.22M 2015-11-02T17:09:05.538Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.577 1499.8027 17:08:50.42M 2015-11-02T17:09:05.738Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8022 17:08:50.62M 2015-11-02T17:09:05.944Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8021 17:08:50.81M 2015-11-02T17:09:06.149Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8033 17:08:51.03M 2015-11-02T17:09:06.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8062 17:08:51.23M 2015-11-02T17:09:06.554Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8060 17:08:51.43M 2015-11-02T17:09:06.754Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8069 17:08:51.63M 2015-11-02T17:09:06.959Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8071 17:08:51.83M 2015-11-02T17:09:07.164Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8068 17:08:52.05M 2015-11-02T17:09:07.384Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8124 17:08:52.25M 2015-11-02T17:09:07.569Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8146 17:08:52.46M 2015-11-02T17:09:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8149 17:08:52.65M 2015-11-02T17:09:07.974Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8141 17:08:52.85M 2015-11-02T17:09:08.179Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8147 17:08:53.06M 2015-11-02T17:09:08.379Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8157 17:08:53.26M 2015-11-02T17:09:08.584Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8158 17:08:53.46M 2015-11-02T17:09:08.789Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8137 17:08:53.66M 2015-11-02T17:09:08.984Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8013 17:08:53.86M 2015-11-02T17:09:09.194Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.435 34.568 1499.8015 17:08:54.08M 2015-11-02T17:09:09.394Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.434 34.567 1499.8008 17:08:54.28M 2015-11-02T17:09:09.599Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.433 34.568 1499.7960 17:08:54.48M 2015-11-02T17:09:09.804Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.433 34.568 1499.7941 17:08:54.68M 2015-11-02T17:09:10.004Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.433 34.568 1499.7930 17:08:54.88M 2015-11-02T17:09:10.209Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.432 34.568 1499.7913 17:08:55.09M 2015-11-02T17:09:10.409Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7891 17:08:55.29M 2015-11-02T17:09:10.614Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7891 17:08:55.49M 2015-11-02T17:09:10.819Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7885 17:08:55.69M 2015-11-02T17:09:11.019Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7875 17:08:55.89M 2015-11-02T17:09:11.224Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7888 17:08:56.11M 2015-11-02T17:09:11.429Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.430 34.566 1499.7889 17:08:56.31M 2015-11-02T17:09:11.630Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.431 34.566 1499.7893 17:08:56.51M 2015-11-02T17:09:11.849Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.431 34.566 1499.7897 17:08:56.71M 2015-11-02T17:09:12.052Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7891 17:08:56.92M 2015-11-02T17:09:12.234Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7893 17:08:57.12M 2015-11-02T17:09:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7899 17:08:57.32M 2015-11-02T17:09:12.644Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.431 34.564 1499.7969 17:08:57.52M 2015-11-02T17:09:12.844Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.432 34.565 1499.7948 17:08:57.72M 2015-11-02T17:09:13.049Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.432 34.566 1499.7949 17:08:57.91M 2015-11-02T17:09:13.254Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.433 34.567 1499.7944 17:08:58.14M 2015-11-02T17:09:13.454Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.434 34.569 1499.7950 17:08:58.34M 2015-11-02T17:09:13.659Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.436 34.570 1499.7964 17:08:58.54M 2015-11-02T17:09:13.864Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.437 34.572 1499.7971 17:08:58.73M 2015-11-02T17:09:14.064Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.574 1499.7991 17:08:58.93M 2015-11-02T17:09:14.269Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7994 17:08:59.15M 2015-11-02T17:09:14.474Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8019 17:08:59.35M 2015-11-02T17:09:14.674Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8069 17:08:59.55M 2015-11-02T17:09:14.874Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8062 17:08:59.75M 2015-11-02T17:09:15.079Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8059 17:08:59.95M 2015-11-02T17:09:15.284Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8059 17:09:00.17M 2015-11-02T17:09:15.484Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8062 17:09:00.37M 2015-11-02T17:09:15.689Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8063 17:09:00.57M 2015-11-02T17:09:15.894Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8059 17:09:00.76M 2015-11-02T17:09:16.094Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.577 1499.8049 17:09:00.97M 2015-11-02T17:09:16.314Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8041 17:09:01.18M 2015-11-02T17:09:16.499Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8033 17:09:01.40M 2015-11-02T17:09:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:09:01.58M 2015-11-02T17:09:16.909Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:09:01.78M 2015-11-02T17:09:17.109Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8079 17:09:02.00M 2015-11-02T17:09:17.314Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8073 17:09:02.20M 2015-11-02T17:09:17.514Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8057 17:09:02.40M 2015-11-02T17:09:17.719Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8055 17:09:02.60M 2015-11-02T17:09:17.924Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.579 1499.8046 17:09:02.80M 2015-11-02T17:09:18.124Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8032 17:09:03.01M 2015-11-02T17:09:18.329Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8025 17:09:03.21M 2015-11-02T17:09:18.529Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8015 17:09:03.41M 2015-11-02T17:09:18.734Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8016 17:09:03.61M 2015-11-02T17:09:18.939Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8025 17:09:03.81M 2015-11-02T17:09:19.144Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 17:09:04.03M 2015-11-02T17:09:19.344Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8041 17:09:04.23M 2015-11-02T17:09:19.549Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8051 17:09:04.43M 2015-11-02T17:09:19.749Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8052 17:09:04.63M 2015-11-02T17:09:19.954Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8052 17:09:04.82M 2015-11-02T17:09:20.154Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8046 17:09:05.04M 2015-11-02T17:09:20.359Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8044 17:09:05.24M 2015-11-02T17:09:20.564Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8049 17:09:05.44M 2015-11-02T17:09:20.786Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8046 17:09:05.64M 2015-11-02T17:09:20.969Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8053 17:09:05.86M 2015-11-02T17:09:21.174Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8054 17:09:06.06M 2015-11-02T17:09:21.374Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8058 17:09:06.26M 2015-11-02T17:09:21.574Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8057 17:09:06.46M 2015-11-02T17:09:21.779Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8068 17:09:06.65M 2015-11-02T17:09:21.979Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8085 17:09:06.85M 2015-11-02T17:09:22.189Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8087 17:09:07.07M 2015-11-02T17:09:22.389Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.579 1499.8096 17:09:07.27M 2015-11-02T17:09:22.594Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8091 17:09:07.47M 2015-11-02T17:09:22.794Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8091 17:09:07.67M 2015-11-02T17:09:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8093 17:09:07.87M 2015-11-02T17:09:23.199Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8097 17:09:08.09M 2015-11-02T17:09:23.404Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8086 17:09:08.29M 2015-11-02T17:09:23.609Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8086 17:09:08.49M 2015-11-02T17:09:23.809Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8088 17:09:08.69M 2015-11-02T17:09:24.014Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8082 17:09:08.88M 2015-11-02T17:09:24.214Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8074 17:09:09.10M 2015-11-02T17:09:24.419Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8068 17:09:09.30M 2015-11-02T17:09:24.624Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8054 17:09:09.50M 2015-11-02T17:09:24.824Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8068 17:09:09.70M 2015-11-02T17:09:25.029Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8066 17:09:09.90M 2015-11-02T17:09:25.249Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:09:10.12M 2015-11-02T17:09:25.434Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8063 17:09:10.33M 2015-11-02T17:09:25.634Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8070 17:09:10.52M 2015-11-02T17:09:25.839Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8071 17:09:10.71M 2015-11-02T17:09:26.039Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8080 17:09:10.91M 2015-11-02T17:09:26.249Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8091 17:09:11.13M 2015-11-02T17:09:26.449Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8091 17:09:11.33M 2015-11-02T17:09:26.654Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8086 17:09:11.53M 2015-11-02T17:09:26.855Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8107 17:09:11.73M 2015-11-02T17:09:27.059Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8108 17:09:11.93M 2015-11-02T17:09:27.259Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8108 17:09:12.15M 2015-11-02T17:09:27.464Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8116 17:09:12.35M 2015-11-02T17:09:27.669Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8124 17:09:12.54M 2015-11-02T17:09:27.869Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8127 17:09:12.74M 2015-11-02T17:09:28.074Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.444 34.578 1499.8090 17:09:12.94M 2015-11-02T17:09:28.280Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8097 17:09:13.16M 2015-11-02T17:09:28.479Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8101 17:09:13.36M 2015-11-02T17:09:28.685Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8093 17:09:13.56M 2015-11-02T17:09:28.889Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.578 1499.8098 17:09:13.76M 2015-11-02T17:09:29.089Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.578 1499.8101 17:09:13.96M 2015-11-02T17:09:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.579 1499.8096 17:09:14.18M 2015-11-02T17:09:29.494Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.579 1499.8094 17:09:14.38M 2015-11-02T17:09:29.715Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8085 17:09:14.58M 2015-11-02T17:09:29.903Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8092 17:09:14.79M 2015-11-02T17:09:30.105Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8080 17:09:14.97M 2015-11-02T17:09:30.310Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8074 17:09:15.19M 2015-11-02T17:09:30.510Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8073 17:09:15.39M 2015-11-02T17:09:30.714Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:09:15.59M 2015-11-02T17:09:30.915Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8063 17:09:15.79M 2015-11-02T17:09:31.120Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8071 17:09:16.01M 2015-11-02T17:09:31.325Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 17:09:16.21M 2015-11-02T17:09:31.525Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8079 17:09:16.41M 2015-11-02T17:09:31.730Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8031 17:09:16.60M 2015-11-02T17:09:31.930Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8011 17:09:16.80M 2015-11-02T17:09:32.135Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7988 17:09:17.02M 2015-11-02T17:09:32.335Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8009 17:09:17.22M 2015-11-02T17:09:32.540Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8008 17:09:17.42M 2015-11-02T17:09:32.745Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8013 17:09:17.62M 2015-11-02T17:09:32.950Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8013 17:09:17.82M 2015-11-02T17:09:33.150Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8014 17:09:18.04M 2015-11-02T17:09:33.350Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8024 17:09:18.24M 2015-11-02T17:09:33.555Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8030 17:09:18.43M 2015-11-02T17:09:33.760Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8042 17:09:18.64M 2015-11-02T17:09:33.960Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.584 1499.8040 17:09:18.83M 2015-11-02T17:09:34.185Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8035 17:09:19.05M 2015-11-02T17:09:34.370Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8029 17:09:19.27M 2015-11-02T17:09:34.570Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.8013 17:09:19.45M 2015-11-02T17:09:34.775Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8010 17:09:19.65M 2015-11-02T17:09:34.975Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8030 17:09:19.85M 2015-11-02T17:09:35.180Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8043 17:09:20.07M 2015-11-02T17:09:35.385Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7983 17:09:20.27M 2015-11-02T17:09:35.585Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7988 17:09:20.47M 2015-11-02T17:09:35.790Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7980 17:09:20.66M 2015-11-02T17:09:35.990Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.574 1499.7970 17:09:20.86M 2015-11-02T17:09:36.195Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7974 17:09:21.08M 2015-11-02T17:09:36.395Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7972 17:09:21.28M 2015-11-02T17:09:36.600Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.573 1499.7974 17:09:21.48M 2015-11-02T17:09:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.438 34.573 1499.7979 17:09:21.68M 2015-11-02T17:09:37.005Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7993 17:09:21.88M 2015-11-02T17:09:37.210Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8008 17:09:22.09M 2015-11-02T17:09:37.415Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8053 17:09:22.30M 2015-11-02T17:09:37.615Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8060 17:09:22.50M 2015-11-02T17:09:37.820Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8070 17:09:22.69M 2015-11-02T17:09:38.025Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8074 17:09:22.89M 2015-11-02T17:09:38.225Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8020 17:09:23.11M 2015-11-02T17:09:38.431Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8015 17:09:23.31M 2015-11-02T17:09:38.650Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8018 17:09:23.51M 2015-11-02T17:09:38.835Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.441 34.575 1499.8030 17:09:23.73M 2015-11-02T17:09:39.040Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8043 17:09:23.91M 2015-11-02T17:09:39.240Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8049 17:09:24.13M 2015-11-02T17:09:39.445Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8055 17:09:24.33M 2015-11-02T17:09:39.645Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8073 17:09:24.53M 2015-11-02T17:09:39.850Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8064 17:09:24.72M 2015-11-02T17:09:40.055Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8052 17:09:24.92M 2015-11-02T17:09:40.255Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8049 17:09:25.14M 2015-11-02T17:09:40.460Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8047 17:09:25.34M 2015-11-02T17:09:40.660Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8035 17:09:25.54M 2015-11-02T17:09:40.865Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.577 1499.8022 17:09:25.74M 2015-11-02T17:09:41.070Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.7997 17:09:25.94M 2015-11-02T17:09:41.270Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7998 17:09:26.16M 2015-11-02T17:09:41.475Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.441 34.577 1499.8002 17:09:26.36M 2015-11-02T17:09:41.680Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.441 34.577 1499.7988 17:09:26.55M 2015-11-02T17:09:41.880Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7975 17:09:26.76M 2015-11-02T17:09:42.080Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.579 1499.7994 17:09:26.95M 2015-11-02T17:09:42.290Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.8000 17:09:27.17M 2015-11-02T17:09:42.504Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.579 1499.7980 17:09:27.37M 2015-11-02T17:09:42.690Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.442 34.579 1499.7983 17:09:27.57M 2015-11-02T17:09:42.895Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7993 17:09:27.77M 2015-11-02T17:09:43.115Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.7998 17:09:27.97M 2015-11-02T17:09:43.300Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8007 17:09:28.20M 2015-11-02T17:09:43.505Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8005 17:09:28.39M 2015-11-02T17:09:43.710Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8002 17:09:28.58M 2015-11-02T17:09:43.910Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8000 17:09:28.78M 2015-11-02T17:09:44.110Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8010 17:09:29.00M 2015-11-02T17:09:44.315Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8016 17:09:29.20M 2015-11-02T17:09:44.520Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8032 17:09:29.40M 2015-11-02T17:09:44.725Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8053 17:09:29.60M 2015-11-02T17:09:44.925Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8063 17:09:29.80M 2015-11-02T17:09:45.130Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8082 17:09:30.02M 2015-11-02T17:09:45.330Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8098 17:09:30.22M 2015-11-02T17:09:45.535Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8107 17:09:30.42M 2015-11-02T17:09:45.742Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8109 17:09:30.61M 2015-11-02T17:09:45.940Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.582 1499.8102 17:09:30.81M 2015-11-02T17:09:46.145Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.582 1499.8093 17:09:31.03M 2015-11-02T17:09:46.350Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8092 17:09:31.23M 2015-11-02T17:09:46.550Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8085 17:09:31.43M 2015-11-02T17:09:46.750Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8097 17:09:31.63M 2015-11-02T17:09:46.955Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8094 17:09:31.83M 2015-11-02T17:09:47.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8094 17:09:32.04M 2015-11-02T17:09:47.360Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8099 17:09:32.25M 2015-11-02T17:09:47.580Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8107 17:09:32.45M 2015-11-02T17:09:47.770Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8097 17:09:32.66M 2015-11-02T17:09:47.970Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8098 17:09:32.84M 2015-11-02T17:09:48.175Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8087 17:09:33.06M 2015-11-02T17:09:48.380Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8070 17:09:33.26M 2015-11-02T17:09:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.586 1499.8125 17:09:33.46M 2015-11-02T17:09:48.785Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8115 17:09:33.66M 2015-11-02T17:09:48.985Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8042 17:09:33.86M 2015-11-02T17:09:49.190Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8025 17:09:34.08M 2015-11-02T17:09:49.395Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.578 1499.8013 17:09:34.28M 2015-11-02T17:09:49.595Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8030 17:09:34.48M 2015-11-02T17:09:49.800Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8052 17:09:34.67M 2015-11-02T17:09:50.000Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8033 17:09:34.87M 2015-11-02T17:09:50.205Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8031 17:09:35.09M 2015-11-02T17:09:50.410Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8029 17:09:35.29M 2015-11-02T17:09:50.610Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8025 17:09:35.49M 2015-11-02T17:09:50.810Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.578 1499.8014 17:09:35.69M 2015-11-02T17:09:51.015Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.578 1499.8014 17:09:35.89M 2015-11-02T17:09:51.220Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.578 1499.8015 17:09:36.11M 2015-11-02T17:09:51.420Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.8013 17:09:36.31M 2015-11-02T17:09:51.627Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.577 1499.8019 17:09:36.50M 2015-11-02T17:09:51.831Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8016 17:09:36.71M 2015-11-02T17:09:52.051Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8097 17:09:36.90M 2015-11-02T17:09:52.236Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8109 17:09:37.14M 2015-11-02T17:09:52.440Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8114 17:09:37.32M 2015-11-02T17:09:52.640Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8102 17:09:37.52M 2015-11-02T17:09:52.846Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8098 17:09:37.72M 2015-11-02T17:09:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8098 17:09:37.92M 2015-11-02T17:09:53.251Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8102 17:09:38.14M 2015-11-02T17:09:53.451Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8107 17:09:38.34M 2015-11-02T17:09:53.656Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8103 17:09:38.53M 2015-11-02T17:09:53.861Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8103 17:09:38.73M 2015-11-02T17:09:54.060Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8098 17:09:38.93M 2015-11-02T17:09:54.266Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8087 17:09:39.15M 2015-11-02T17:09:54.466Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8071 17:09:39.35M 2015-11-02T17:09:54.671Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8068 17:09:39.55M 2015-11-02T17:09:54.871Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8085 17:09:39.75M 2015-11-02T17:09:55.076Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8097 17:09:39.95M 2015-11-02T17:09:55.281Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8098 17:09:40.17M 2015-11-02T17:09:55.481Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8099 17:09:40.37M 2015-11-02T17:09:55.686Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8105 17:09:40.56M 2015-11-02T17:09:55.891Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8105 17:09:40.76M 2015-11-02T17:09:56.096Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8091 17:09:40.96M 2015-11-02T17:09:56.296Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8097 17:09:41.18M 2015-11-02T17:09:56.516Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8090 17:09:41.38M 2015-11-02T17:09:56.701Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8079 17:09:41.60M 2015-11-02T17:09:56.906Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8070 17:09:41.78M 2015-11-02T17:09:57.106Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8069 17:09:42.00M 2015-11-02T17:09:57.311Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8062 17:09:42.20M 2015-11-02T17:09:57.517Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8048 17:09:42.39M 2015-11-02T17:09:57.716Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8037 17:09:42.60M 2015-11-02T17:09:57.943Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8037 17:09:42.79M 2015-11-02T17:09:58.126Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8048 17:09:43.01M 2015-11-02T17:09:58.326Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8053 17:09:43.21M 2015-11-02T17:09:58.526Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8059 17:09:43.41M 2015-11-02T17:09:58.731Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8024 17:09:43.61M 2015-11-02T17:09:58.943Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8022 17:09:43.81M 2015-11-02T17:09:59.141Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8019 17:09:44.03M 2015-11-02T17:09:59.341Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8038 17:09:44.23M 2015-11-02T17:09:59.541Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8055 17:09:44.42M 2015-11-02T17:09:59.746Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8074 17:09:44.62M 2015-11-02T17:09:59.951Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.584 1499.8098 17:09:44.82M