2015-11-02T17:05:00.078Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8097 17:04:44.94M 2015-11-02T17:05:00.278Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8091 17:04:45.15M 2015-11-02T17:05:00.478Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8096 17:04:45.35M 2015-11-02T17:05:00.683Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8107 17:04:45.55M 2015-11-02T17:05:00.888Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.581 1499.8113 17:04:45.75M 2015-11-02T17:05:01.093Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8126 17:04:45.95M 2015-11-02T17:05:01.293Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8136 17:04:46.17M 2015-11-02T17:05:01.507Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8138 17:04:46.37M 2015-11-02T17:05:01.718Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8124 17:04:46.57M 2015-11-02T17:05:01.903Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8116 17:04:46.78M 2015-11-02T17:05:02.103Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8109 17:04:46.96M 2015-11-02T17:05:02.308Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8114 17:04:47.18M 2015-11-02T17:05:02.513Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8105 17:04:47.38M 2015-11-02T17:05:02.718Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8101 17:04:47.58M 2015-11-02T17:05:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8079 17:04:47.78M 2015-11-02T17:05:03.123Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.576 1499.8065 17:04:48.00M 2015-11-02T17:05:03.323Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8120 17:04:48.20M 2015-11-02T17:05:03.528Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8113 17:04:48.40M 2015-11-02T17:05:03.728Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8101 17:04:48.60M 2015-11-02T17:05:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8083 17:04:48.79M 2015-11-02T17:05:04.138Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8083 17:04:49.02M 2015-11-02T17:05:04.338Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8083 17:04:49.21M 2015-11-02T17:05:04.543Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8079 17:04:49.41M 2015-11-02T17:05:04.743Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8077 17:04:49.61M 2015-11-02T17:05:04.948Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8071 17:04:49.81M 2015-11-02T17:05:05.153Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8057 17:04:50.03M 2015-11-02T17:05:05.349Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8054 17:04:50.23M 2015-11-02T17:05:05.558Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8049 17:04:50.42M 2015-11-02T17:05:05.758Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8042 17:04:50.63M 2015-11-02T17:05:05.958Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8035 17:04:50.82M 2015-11-02T17:05:06.183Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8040 17:04:51.04M 2015-11-02T17:05:06.368Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8038 17:04:51.26M 2015-11-02T17:05:06.573Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8042 17:04:51.44M 2015-11-02T17:05:06.773Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8048 17:04:51.64M 2015-11-02T17:05:06.978Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8048 17:04:51.84M 2015-11-02T17:05:07.183Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8049 17:04:52.06M 2015-11-02T17:05:07.383Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8047 17:04:52.26M 2015-11-02T17:05:07.588Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8042 17:04:52.46M 2015-11-02T17:05:07.788Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8047 17:04:52.65M 2015-11-02T17:05:07.993Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8054 17:04:52.85M 2015-11-02T17:05:08.198Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8064 17:04:53.07M 2015-11-02T17:05:08.423Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8064 17:04:53.27M 2015-11-02T17:05:08.603Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8059 17:04:53.47M 2015-11-02T17:05:08.803Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8063 17:04:53.67M 2015-11-02T17:05:09.008Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8065 17:04:53.87M 2015-11-02T17:05:09.213Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8075 17:04:54.09M 2015-11-02T17:05:09.413Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8081 17:04:54.29M 2015-11-02T17:05:09.618Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8079 17:04:54.49M 2015-11-02T17:05:09.823Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 17:04:54.69M 2015-11-02T17:05:10.023Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.586 1499.8154 17:04:54.89M 2015-11-02T17:05:10.223Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8154 17:04:55.10M 2015-11-02T17:05:10.428Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8145 17:04:55.30M 2015-11-02T17:05:10.648Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.586 1499.8145 17:04:55.50M 2015-11-02T17:05:10.834Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8149 17:04:55.71M 2015-11-02T17:05:11.038Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.453 34.586 1499.8153 17:04:55.90M 2015-11-02T17:05:11.243Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8027 17:04:56.12M 2015-11-02T17:05:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.574 1499.7999 17:04:56.32M 2015-11-02T17:05:11.653Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.439 34.573 1499.7985 17:04:56.52M 2015-11-02T17:05:11.854Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.7994 17:04:56.72M 2015-11-02T17:05:12.053Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.8003 17:04:56.91M 2015-11-02T17:05:12.259Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.440 34.574 1499.7999 17:04:57.13M 2015-11-02T17:05:12.458Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.439 34.574 1499.7979 17:04:57.33M 2015-11-02T17:05:12.663Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7979 17:04:57.53M 2015-11-02T17:05:12.864Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.439 34.574 1499.7986 17:04:57.73M 2015-11-02T17:05:13.069Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.574 1499.8004 17:04:57.93M 2015-11-02T17:05:13.274Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8003 17:04:58.15M 2015-11-02T17:05:13.474Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.7997 17:04:58.35M 2015-11-02T17:05:13.679Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8027 17:04:58.54M 2015-11-02T17:05:13.883Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8027 17:04:58.74M 2015-11-02T17:05:14.084Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8037 17:04:58.94M 2015-11-02T17:05:14.289Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8046 17:04:59.16M 2015-11-02T17:05:14.488Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8064 17:04:59.36M 2015-11-02T17:05:14.694Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8071 17:04:59.56M 2015-11-02T17:05:14.899Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8079 17:04:59.76M 2015-11-02T17:05:15.114Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8094 17:04:59.96M 2015-11-02T17:05:15.299Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8107 17:05:00.19M 2015-11-02T17:05:15.505Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8112 17:05:00.38M 2015-11-02T17:05:15.709Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8114 17:05:00.57M 2015-11-02T17:05:15.909Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8109 17:05:00.78M 2015-11-02T17:05:16.114Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8109 17:05:00.97M 2015-11-02T17:05:16.325Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8013 17:05:01.19M 2015-11-02T17:05:16.524Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.575 1499.8018 17:05:01.39M 2015-11-02T17:05:16.724Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.575 1499.8024 17:05:01.59M 2015-11-02T17:05:16.929Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8029 17:05:01.79M 2015-11-02T17:05:17.129Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8103 17:05:02.01M 2015-11-02T17:05:17.334Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8104 17:05:02.21M 2015-11-02T17:05:17.534Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8064 17:05:02.41M 2015-11-02T17:05:17.739Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8064 17:05:02.60M 2015-11-02T17:05:17.945Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8058 17:05:02.80M 2015-11-02T17:05:18.144Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8055 17:05:03.02M 2015-11-02T17:05:18.347Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 17:05:03.22M 2015-11-02T17:05:18.554Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.579 1499.8046 17:05:03.42M 2015-11-02T17:05:18.754Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8038 17:05:03.62M 2015-11-02T17:05:18.954Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8030 17:05:03.82M 2015-11-02T17:05:19.159Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.578 1499.8031 17:05:04.04M 2015-11-02T17:05:19.364Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8040 17:05:04.24M 2015-11-02T17:05:19.584Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8051 17:05:04.44M 2015-11-02T17:05:19.769Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8058 17:05:04.65M 2015-11-02T17:05:19.974Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8060 17:05:04.84M 2015-11-02T17:05:20.183Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.581 1499.8069 17:05:05.05M 2015-11-02T17:05:20.379Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8076 17:05:05.25M 2015-11-02T17:05:20.585Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8092 17:05:05.45M 2015-11-02T17:05:20.784Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8096 17:05:05.65M 2015-11-02T17:05:21.023Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8081 17:05:05.85M 2015-11-02T17:05:21.189Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8112 17:05:06.07M 2015-11-02T17:05:21.394Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8103 17:05:06.27M 2015-11-02T17:05:21.599Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.584 1499.8093 17:05:06.47M 2015-11-02T17:05:21.799Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8134 17:05:06.67M 2015-11-02T17:05:22.004Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8129 17:05:06.86M 2015-11-02T17:05:22.204Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8124 17:05:07.08M 2015-11-02T17:05:22.409Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8123 17:05:07.28M 2015-11-02T17:05:22.614Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.586 1499.8123 17:05:07.48M 2015-11-02T17:05:22.819Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8132 17:05:07.68M 2015-11-02T17:05:23.014Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8134 17:05:07.88M 2015-11-02T17:05:23.219Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8143 17:05:08.09M 2015-11-02T17:05:23.427Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8140 17:05:08.30M 2015-11-02T17:05:23.627Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8043 17:05:08.50M 2015-11-02T17:05:23.853Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8041 17:05:08.69M 2015-11-02T17:05:24.044Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8043 17:05:08.89M 2015-11-02T17:05:24.239Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8051 17:05:09.13M 2015-11-02T17:05:24.439Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.578 1499.8049 17:05:09.31M 2015-11-02T17:05:24.639Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8044 17:05:09.51M 2015-11-02T17:05:24.844Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.578 1499.8047 17:05:09.71M 2015-11-02T17:05:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8059 17:05:09.91M 2015-11-02T17:05:25.254Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8087 17:05:10.13M 2015-11-02T17:05:25.454Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8081 17:05:10.33M 2015-11-02T17:05:25.659Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8073 17:05:10.52M 2015-11-02T17:05:25.859Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8055 17:05:10.72M 2015-11-02T17:05:26.064Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8058 17:05:10.92M 2015-11-02T17:05:26.269Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8059 17:05:11.14M 2015-11-02T17:05:26.469Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.579 1499.8054 17:05:11.34M 2015-11-02T17:05:26.674Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8037 17:05:11.54M 2015-11-02T17:05:26.874Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8080 17:05:11.74M 2015-11-02T17:05:27.079Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8057 17:05:11.94M 2015-11-02T17:05:27.279Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8046 17:05:12.16M 2015-11-02T17:05:27.484Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8036 17:05:12.36M 2015-11-02T17:05:27.689Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8030 17:05:12.55M 2015-11-02T17:05:27.889Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.578 1499.8014 17:05:12.75M 2015-11-02T17:05:28.094Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.7994 17:05:12.95M 2015-11-02T17:05:28.294Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7983 17:05:13.17M 2015-11-02T17:05:28.514Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.440 34.576 1499.7972 17:05:13.37M 2015-11-02T17:05:28.705Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7969 17:05:13.59M 2015-11-02T17:05:28.904Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8057 17:05:13.77M 2015-11-02T17:05:29.109Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8075 17:05:13.97M 2015-11-02T17:05:29.314Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.585 1499.8088 17:05:14.19M 2015-11-02T17:05:29.514Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8091 17:05:14.39M 2015-11-02T17:05:29.719Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8097 17:05:14.58M 2015-11-02T17:05:29.919Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8098 17:05:14.79M 2015-11-02T17:05:30.124Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8104 17:05:15.00M 2015-11-02T17:05:30.329Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8105 17:05:15.20M 2015-11-02T17:05:30.534Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8097 17:05:15.40M 2015-11-02T17:05:30.734Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8081 17:05:15.60M 2015-11-02T17:05:30.934Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8074 17:05:15.80M 2015-11-02T17:05:31.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8060 17:05:16.02M 2015-11-02T17:05:31.344Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8060 17:05:16.21M 2015-11-02T17:05:31.544Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8064 17:05:16.42M 2015-11-02T17:05:31.749Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8070 17:05:16.61M 2015-11-02T17:05:31.949Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8065 17:05:16.81M 2015-11-02T17:05:32.154Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8055 17:05:17.03M 2015-11-02T17:05:32.359Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.439 34.572 1499.8035 17:05:17.23M 2015-11-02T17:05:32.559Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8025 17:05:17.43M 2015-11-02T17:05:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8025 17:05:17.63M 2015-11-02T17:05:32.985Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8112 17:05:17.83M 2015-11-02T17:05:33.169Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8097 17:05:18.07M 2015-11-02T17:05:33.375Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8101 17:05:18.25M 2015-11-02T17:05:33.575Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8103 17:05:18.45M 2015-11-02T17:05:33.779Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8116 17:05:18.65M 2015-11-02T17:05:33.979Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8126 17:05:18.84M 2015-11-02T17:05:34.184Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.450 34.583 1499.8129 17:05:19.06M 2015-11-02T17:05:34.389Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.584 1499.8136 17:05:19.26M 2015-11-02T17:05:34.589Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8129 17:05:19.46M 2015-11-02T17:05:34.794Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8124 17:05:19.66M 2015-11-02T17:05:34.999Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8126 17:05:19.86M 2015-11-02T17:05:35.199Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8120 17:05:20.08M 2015-11-02T17:05:35.404Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8115 17:05:20.28M 2015-11-02T17:05:35.605Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.586 1499.8124 17:05:20.48M 2015-11-02T17:05:35.804Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.586 1499.8129 17:05:20.67M 2015-11-02T17:05:36.010Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.586 1499.8136 17:05:20.87M 2015-11-02T17:05:36.214Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8152 17:05:21.09M 2015-11-02T17:05:36.420Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.454 34.588 1499.8151 17:05:21.29M 2015-11-02T17:05:36.620Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8137 17:05:21.49M 2015-11-02T17:05:36.826Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8129 17:05:21.69M 2015-11-02T17:05:37.030Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8124 17:05:21.89M 2015-11-02T17:05:37.232Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8135 17:05:22.11M 2015-11-02T17:05:37.450Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 17:05:22.31M 2015-11-02T17:05:37.635Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8060 17:05:22.52M 2015-11-02T17:05:37.840Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8048 17:05:22.70M 2015-11-02T17:05:38.040Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8042 17:05:22.90M 2015-11-02T17:05:38.245Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8043 17:05:23.12M 2015-11-02T17:05:38.445Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7992 17:05:23.32M 2015-11-02T17:05:38.655Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7982 17:05:23.52M 2015-11-02T17:05:38.855Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7980 17:05:23.72M 2015-11-02T17:05:39.060Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.577 1499.7975 17:05:23.92M 2015-11-02T17:05:39.260Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.441 34.577 1499.7970 17:05:24.14M 2015-11-02T17:05:39.465Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.577 1499.7966 17:05:24.34M 2015-11-02T17:05:39.665Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.577 1499.7974 17:05:24.54M 2015-11-02T17:05:39.870Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.576 1499.7968 17:05:24.73M 2015-11-02T17:05:40.070Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7981 17:05:24.93M 2015-11-02T17:05:40.275Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.578 1499.7986 17:05:25.15M 2015-11-02T17:05:40.480Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7993 17:05:25.35M 2015-11-02T17:05:40.680Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8005 17:05:25.55M 2015-11-02T17:05:40.885Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8018 17:05:25.75M 2015-11-02T17:05:41.085Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8030 17:05:25.95M 2015-11-02T17:05:41.290Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8037 17:05:26.16M 2015-11-02T17:05:41.495Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8044 17:05:26.37M 2015-11-02T17:05:41.695Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.438 34.574 1499.7961 17:05:26.57M 2015-11-02T17:05:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.440 34.575 1499.7983 17:05:26.76M 2015-11-02T17:05:42.100Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.441 34.576 1499.7996 17:05:27.00M 2015-11-02T17:05:42.305Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.577 1499.7996 17:05:27.18M 2015-11-02T17:05:42.510Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.578 1499.7999 17:05:27.38M 2015-11-02T17:05:42.710Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.573 1499.7948 17:05:27.58M 2015-11-02T17:05:42.915Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.437 34.572 1499.7949 17:05:27.78M 2015-11-02T17:05:43.115Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.571 1499.7948 17:05:28.00M 2015-11-02T17:05:43.320Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.436 34.570 1499.7955 17:05:28.19M 2015-11-02T17:05:43.525Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.435 34.569 1499.7949 17:05:28.40M 2015-11-02T17:05:43.725Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.7999 17:05:28.59M 2015-11-02T17:05:43.930Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.575 1499.8010 17:05:28.79M 2015-11-02T17:05:44.135Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.8010 17:05:29.01M 2015-11-02T17:05:44.335Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.442 34.577 1499.8016 17:05:29.21M 2015-11-02T17:05:44.540Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8007 17:05:29.41M 2015-11-02T17:05:44.740Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8020 17:05:29.61M 2015-11-02T17:05:44.945Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8031 17:05:29.80M 2015-11-02T17:05:45.150Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8035 17:05:30.03M 2015-11-02T17:05:45.350Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.579 1499.8049 17:05:30.23M 2015-11-02T17:05:45.555Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8052 17:05:30.43M 2015-11-02T17:05:45.755Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8058 17:05:30.62M 2015-11-02T17:05:45.960Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8060 17:05:30.82M 2015-11-02T17:05:46.165Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8069 17:05:31.04M 2015-11-02T17:05:46.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8081 17:05:31.24M 2015-11-02T17:05:46.570Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8081 17:05:31.46M 2015-11-02T17:05:46.770Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8075 17:05:31.64M 2015-11-02T17:05:46.984Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8070 17:05:31.84M 2015-11-02T17:05:47.180Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8073 17:05:32.06M 2015-11-02T17:05:47.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8074 17:05:32.26M 2015-11-02T17:05:47.580Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8083 17:05:32.45M 2015-11-02T17:05:47.785Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8091 17:05:32.65M 2015-11-02T17:05:47.990Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:05:32.85M 2015-11-02T17:05:48.195Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8090 17:05:33.07M 2015-11-02T17:05:48.395Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8085 17:05:33.27M 2015-11-02T17:05:48.600Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8074 17:05:33.47M 2015-11-02T17:05:48.805Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8124 17:05:33.67M 2015-11-02T17:05:49.005Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8121 17:05:33.87M 2015-11-02T17:05:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8083 17:05:34.09M 2015-11-02T17:05:49.410Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8074 17:05:34.28M 2015-11-02T17:05:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8044 17:05:34.48M 2015-11-02T17:05:49.820Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8049 17:05:34.68M 2015-11-02T17:05:50.020Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8053 17:05:34.88M 2015-11-02T17:05:50.225Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8053 17:05:35.10M 2015-11-02T17:05:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8051 17:05:35.30M 2015-11-02T17:05:50.661Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8048 17:05:35.50M 2015-11-02T17:05:50.850Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8046 17:05:35.70M 2015-11-02T17:05:51.035Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.585 1499.8036 17:05:35.91M 2015-11-02T17:05:51.240Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8044 17:05:36.12M 2015-11-02T17:05:51.440Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8035 17:05:36.32M 2015-11-02T17:05:51.645Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8025 17:05:36.51M 2015-11-02T17:05:51.845Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8013 17:05:36.71M 2015-11-02T17:05:52.050Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.8003 17:05:36.91M 2015-11-02T17:05:52.255Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8002 17:05:37.13M 2015-11-02T17:05:52.456Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 17:05:37.33M 2015-11-02T17:05:52.660Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8005 17:05:37.53M 2015-11-02T17:05:52.860Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8027 17:05:37.73M 2015-11-02T17:05:53.065Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8036 17:05:37.92M 2015-11-02T17:05:53.270Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8044 17:05:38.15M 2015-11-02T17:05:53.470Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8059 17:05:38.34M 2015-11-02T17:05:53.675Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8071 17:05:38.54M 2015-11-02T17:05:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8085 17:05:38.74M 2015-11-02T17:05:54.080Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8121 17:05:38.94M 2015-11-02T17:05:54.285Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8145 17:05:39.16M 2015-11-02T17:05:54.490Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.454 34.588 1499.8179 17:05:39.36M 2015-11-02T17:05:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8059 17:05:39.56M 2015-11-02T17:05:54.895Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8044 17:05:39.76M 2015-11-02T17:05:55.095Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.442 34.576 1499.8037 17:05:39.96M 2015-11-02T17:05:55.315Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.442 34.576 1499.8030 17:05:40.18M 2015-11-02T17:05:55.505Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.441 34.576 1499.8026 17:05:40.39M 2015-11-02T17:05:55.705Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8009 17:05:40.57M 2015-11-02T17:05:55.910Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8077 17:05:40.77M 2015-11-02T17:05:56.111Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8071 17:05:40.97M 2015-11-02T17:05:56.315Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8071 17:05:41.19M 2015-11-02T17:05:56.515Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8063 17:05:41.39M 2015-11-02T17:05:56.720Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8055 17:05:41.59M 2015-11-02T17:05:56.925Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8049 17:05:41.79M 2015-11-02T17:05:57.125Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8025 17:05:42.01M 2015-11-02T17:05:57.330Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8013 17:05:42.20M 2015-11-02T17:05:57.535Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.575 1499.7990 17:05:42.40M 2015-11-02T17:05:57.735Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8027 17:05:42.60M 2015-11-02T17:05:57.936Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8029 17:05:42.80M 2015-11-02T17:05:58.140Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 17:05:43.02M 2015-11-02T17:05:58.358Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8051 17:05:43.22M 2015-11-02T17:05:58.546Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8066 17:05:43.42M 2015-11-02T17:05:58.751Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8079 17:05:43.62M 2015-11-02T17:05:58.950Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8081 17:05:43.82M 2015-11-02T17:05:59.155Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8081 17:05:44.03M 2015-11-02T17:05:59.376Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8070 17:05:44.23M 2015-11-02T17:05:59.561Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8065 17:05:44.44M 2015-11-02T17:05:59.781Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8060 17:05:44.63M 2015-11-02T17:05:59.970Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8054 17:05:44.85M