2015-11-02T17:03:00.078Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8054 17:02:44.93M 2015-11-02T17:03:00.283Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8068 17:02:45.15M 2015-11-02T17:03:00.483Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8068 17:02:45.35M 2015-11-02T17:03:00.688Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8068 17:02:45.55M 2015-11-02T17:03:00.893Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8059 17:02:45.75M 2015-11-02T17:03:01.153Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8092 17:02:45.95M 2015-11-02T17:03:01.298Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8097 17:02:46.23M 2015-11-02T17:03:01.500Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.585 1499.8090 17:02:46.37M 2015-11-02T17:03:01.703Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8098 17:02:46.56M 2015-11-02T17:03:01.903Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8110 17:02:46.76M 2015-11-02T17:03:02.108Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8116 17:02:46.96M 2015-11-02T17:03:02.313Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8129 17:02:47.18M 2015-11-02T17:03:02.513Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.590 1499.8146 17:02:47.38M 2015-11-02T17:03:02.718Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8103 17:02:47.58M 2015-11-02T17:03:02.923Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8085 17:02:47.78M 2015-11-02T17:03:03.123Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8076 17:02:48.00M 2015-11-02T17:03:03.328Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8032 17:02:48.20M 2015-11-02T17:03:03.528Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8032 17:02:48.39M 2015-11-02T17:03:03.733Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8029 17:02:48.59M 2015-11-02T17:03:03.938Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.578 1499.8032 17:02:48.79M 2015-11-02T17:03:04.138Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.443 34.578 1499.8036 17:02:49.01M 2015-11-02T17:03:04.338Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8042 17:02:49.21M 2015-11-02T17:03:04.543Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8048 17:02:49.41M 2015-11-02T17:03:04.764Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8054 17:02:49.60M 2015-11-02T17:03:04.953Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.576 1499.8000 17:02:49.81M 2015-11-02T17:03:05.153Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8053 17:02:50.03M 2015-11-02T17:03:05.358Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8063 17:02:50.22M 2015-11-02T17:03:05.578Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8070 17:02:50.42M 2015-11-02T17:03:05.763Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8083 17:02:50.64M 2015-11-02T17:03:05.968Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8088 17:02:50.82M 2015-11-02T17:03:06.213Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8082 17:02:51.04M 2015-11-02T17:03:06.373Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.584 1499.8099 17:02:51.29M 2015-11-02T17:03:06.573Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8101 17:02:51.44M 2015-11-02T17:03:06.778Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8077 17:02:51.64M 2015-11-02T17:03:06.983Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8060 17:02:51.84M 2015-11-02T17:03:07.188Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8044 17:02:52.06M 2015-11-02T17:03:07.389Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8074 17:02:52.26M 2015-11-02T17:03:07.593Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8069 17:02:52.45M 2015-11-02T17:03:07.793Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8068 17:02:52.65M 2015-11-02T17:03:07.998Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8059 17:02:52.85M 2015-11-02T17:03:08.198Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8054 17:02:53.07M 2015-11-02T17:03:08.403Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8070 17:02:53.27M 2015-11-02T17:03:08.603Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.574 1499.7993 17:02:53.47M 2015-11-02T17:03:08.808Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.574 1499.7993 17:02:53.66M 2015-11-02T17:03:09.013Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.573 1499.7983 17:02:53.87M 2015-11-02T17:03:09.213Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7977 17:02:54.09M 2015-11-02T17:03:09.413Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.573 1499.7979 17:02:54.29M 2015-11-02T17:03:09.618Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.574 1499.7987 17:02:54.48M 2015-11-02T17:03:09.823Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7994 17:02:54.68M 2015-11-02T17:03:10.043Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8002 17:02:54.88M 2015-11-02T17:03:10.229Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7996 17:02:55.12M 2015-11-02T17:03:10.433Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.577 1499.7994 17:02:55.30M 2015-11-02T17:03:10.633Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7990 17:02:55.50M 2015-11-02T17:03:10.839Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7991 17:02:55.70M 2015-11-02T17:03:11.038Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.7993 17:02:55.90M 2015-11-02T17:03:11.248Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.7999 17:02:56.11M 2015-11-02T17:03:11.448Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7986 17:02:56.32M 2015-11-02T17:03:11.648Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 17:02:56.51M 2015-11-02T17:03:11.853Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 17:02:56.71M 2015-11-02T17:03:12.058Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8000 17:02:56.91M 2015-11-02T17:03:12.263Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8007 17:02:57.13M 2015-11-02T17:03:12.463Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7993 17:02:57.33M 2015-11-02T17:03:12.663Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8009 17:02:57.53M 2015-11-02T17:03:12.868Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8018 17:02:57.73M 2015-11-02T17:03:13.073Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8031 17:02:57.93M 2015-11-02T17:03:13.273Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8033 17:02:58.15M 2015-11-02T17:03:13.478Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8031 17:02:58.34M 2015-11-02T17:03:13.678Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8049 17:02:58.54M 2015-11-02T17:03:13.883Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8064 17:02:58.74M 2015-11-02T17:03:14.083Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8064 17:02:58.94M 2015-11-02T17:03:14.288Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8066 17:02:59.16M 2015-11-02T17:03:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.577 1499.8065 17:02:59.36M 2015-11-02T17:03:14.693Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.442 34.576 1499.8062 17:02:59.57M 2015-11-02T17:03:14.898Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.575 1499.8062 17:02:59.76M 2015-11-02T17:03:15.104Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.442 34.575 1499.8054 17:02:59.96M 2015-11-02T17:03:15.303Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8055 17:03:00.18M 2015-11-02T17:03:15.509Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.573 1499.8031 17:03:00.38M 2015-11-02T17:03:15.713Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8025 17:03:00.57M 2015-11-02T17:03:15.914Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8019 17:03:00.77M 2015-11-02T17:03:16.118Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.8016 17:03:00.97M 2015-11-02T17:03:16.318Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.573 1499.8015 17:03:01.19M 2015-11-02T17:03:16.518Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.8011 17:03:01.39M 2015-11-02T17:03:16.724Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8011 17:03:01.58M 2015-11-02T17:03:16.929Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8007 17:03:01.79M 2015-11-02T17:03:17.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8008 17:03:02.00M 2015-11-02T17:03:17.339Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.575 1499.8008 17:03:02.21M 2015-11-02T17:03:17.539Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.575 1499.8007 17:03:02.41M 2015-11-02T17:03:17.739Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8014 17:03:02.60M 2015-11-02T17:03:17.944Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8076 17:03:02.80M 2015-11-02T17:03:18.149Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8069 17:03:03.02M 2015-11-02T17:03:18.349Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8063 17:03:03.22M 2015-11-02T17:03:18.554Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.575 1499.8075 17:03:03.42M 2015-11-02T17:03:18.759Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8077 17:03:03.62M 2015-11-02T17:03:18.974Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8085 17:03:03.82M 2015-11-02T17:03:19.164Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.575 1499.8088 17:03:04.05M 2015-11-02T17:03:19.377Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.575 1499.8083 17:03:04.23M 2015-11-02T17:03:19.569Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8071 17:03:04.43M 2015-11-02T17:03:19.774Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8065 17:03:04.63M 2015-11-02T17:03:19.974Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8063 17:03:04.83M 2015-11-02T17:03:20.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8062 17:03:05.05M 2015-11-02T17:03:20.379Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.578 1499.8058 17:03:05.25M 2015-11-02T17:03:20.584Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8066 17:03:05.45M 2015-11-02T17:03:20.789Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8069 17:03:05.65M 2015-11-02T17:03:20.989Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8070 17:03:05.85M 2015-11-02T17:03:21.194Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.575 1499.8016 17:03:06.07M 2015-11-02T17:03:21.399Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.578 1499.8049 17:03:06.26M 2015-11-02T17:03:21.599Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8021 17:03:06.46M 2015-11-02T17:03:21.799Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.575 1499.8014 17:03:06.66M 2015-11-02T17:03:22.023Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8015 17:03:06.86M 2015-11-02T17:03:22.209Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8020 17:03:07.08M 2015-11-02T17:03:22.423Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8027 17:03:07.28M 2015-11-02T17:03:22.614Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8029 17:03:07.48M 2015-11-02T17:03:22.819Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.441 34.575 1499.8026 17:03:07.68M 2015-11-02T17:03:23.019Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.575 1499.8021 17:03:07.88M 2015-11-02T17:03:23.229Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.576 1499.8026 17:03:08.09M 2015-11-02T17:03:23.444Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:03:08.30M 2015-11-02T17:03:23.629Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8137 17:03:08.51M 2015-11-02T17:03:23.834Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.581 1499.8134 17:03:08.69M 2015-11-02T17:03:24.034Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.581 1499.8132 17:03:08.89M 2015-11-02T17:03:24.239Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8134 17:03:09.11M 2015-11-02T17:03:24.444Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8134 17:03:09.31M 2015-11-02T17:03:24.644Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8082 17:03:09.51M 2015-11-02T17:03:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8057 17:03:09.71M 2015-11-02T17:03:25.054Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.578 1499.8026 17:03:09.91M 2015-11-02T17:03:25.254Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8016 17:03:10.13M 2015-11-02T17:03:25.459Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8021 17:03:10.32M 2015-11-02T17:03:25.659Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8018 17:03:10.52M 2015-11-02T17:03:25.864Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8015 17:03:10.72M 2015-11-02T17:03:26.064Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.444 34.580 1499.8022 17:03:10.92M 2015-11-02T17:03:26.269Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8032 17:03:11.14M 2015-11-02T17:03:26.519Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8048 17:03:11.34M 2015-11-02T17:03:26.693Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8110 17:03:11.58M 2015-11-02T17:03:26.879Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8126 17:03:11.74M 2015-11-02T17:03:27.079Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.588 1499.8141 17:03:11.94M 2015-11-02T17:03:27.284Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8107 17:03:12.16M 2015-11-02T17:03:27.489Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8102 17:03:12.35M 2015-11-02T17:03:27.689Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.584 1499.8090 17:03:12.55M 2015-11-02T17:03:27.909Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8088 17:03:12.75M 2015-11-02T17:03:28.094Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:03:12.97M 2015-11-02T17:03:28.299Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8062 17:03:13.17M 2015-11-02T17:03:28.504Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8059 17:03:13.37M 2015-11-02T17:03:28.704Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8054 17:03:13.57M 2015-11-02T17:03:28.909Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8046 17:03:13.77M 2015-11-02T17:03:29.114Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8036 17:03:13.97M 2015-11-02T17:03:29.314Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8015 17:03:14.19M 2015-11-02T17:03:29.514Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8030 17:03:14.38M 2015-11-02T17:03:29.719Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8027 17:03:14.58M 2015-11-02T17:03:29.924Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8029 17:03:14.78M 2015-11-02T17:03:30.124Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8033 17:03:15.00M 2015-11-02T17:03:30.329Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8042 17:03:15.20M 2015-11-02T17:03:30.534Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8057 17:03:15.40M 2015-11-02T17:03:30.734Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8069 17:03:15.60M 2015-11-02T17:03:30.939Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8087 17:03:15.80M 2015-11-02T17:03:31.139Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8075 17:03:16.02M 2015-11-02T17:03:31.345Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8066 17:03:16.21M 2015-11-02T17:03:31.552Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8060 17:03:16.41M 2015-11-02T17:03:31.749Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.578 1499.8053 17:03:16.61M 2015-11-02T17:03:31.954Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.578 1499.8044 17:03:16.81M 2015-11-02T17:03:32.154Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8043 17:03:17.03M 2015-11-02T17:03:32.374Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8057 17:03:17.23M 2015-11-02T17:03:32.565Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8070 17:03:17.44M 2015-11-02T17:03:32.764Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.580 1499.8092 17:03:17.63M 2015-11-02T17:03:32.969Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8104 17:03:17.83M 2015-11-02T17:03:33.174Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8125 17:03:18.05M 2015-11-02T17:03:33.374Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8132 17:03:18.24M 2015-11-02T17:03:33.579Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8129 17:03:18.44M 2015-11-02T17:03:33.779Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8124 17:03:18.64M 2015-11-02T17:03:33.984Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8115 17:03:18.84M 2015-11-02T17:03:34.189Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8112 17:03:19.06M 2015-11-02T17:03:34.389Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8103 17:03:19.26M 2015-11-02T17:03:34.594Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8092 17:03:19.46M 2015-11-02T17:03:34.799Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8086 17:03:19.66M 2015-11-02T17:03:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8127 17:03:19.86M 2015-11-02T17:03:35.204Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8134 17:03:20.07M 2015-11-02T17:03:35.404Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.577 1499.8060 17:03:20.28M 2015-11-02T17:03:35.604Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.442 34.576 1499.8037 17:03:20.47M 2015-11-02T17:03:35.814Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8047 17:03:20.67M 2015-11-02T17:03:36.014Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.577 1499.8042 17:03:20.87M 2015-11-02T17:03:36.219Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.578 1499.8037 17:03:21.09M 2015-11-02T17:03:36.419Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8043 17:03:21.29M 2015-11-02T17:03:36.626Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8047 17:03:21.49M 2015-11-02T17:03:36.840Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8044 17:03:21.69M 2015-11-02T17:03:37.026Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.582 1499.8058 17:03:21.90M 2015-11-02T17:03:37.234Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8054 17:03:22.10M 2015-11-02T17:03:37.434Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8054 17:03:22.30M 2015-11-02T17:03:37.639Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8065 17:03:22.50M 2015-11-02T17:03:37.840Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8068 17:03:22.70M 2015-11-02T17:03:38.045Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8060 17:03:22.90M 2015-11-02T17:03:38.250Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8058 17:03:23.12M 2015-11-02T17:03:38.449Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8024 17:03:23.32M 2015-11-02T17:03:38.654Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8027 17:03:23.52M 2015-11-02T17:03:38.859Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8033 17:03:23.72M 2015-11-02T17:03:39.059Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8010 17:03:23.92M 2015-11-02T17:03:39.264Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8018 17:03:24.14M 2015-11-02T17:03:39.464Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 17:03:24.33M 2015-11-02T17:03:39.669Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8030 17:03:24.53M 2015-11-02T17:03:39.871Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8040 17:03:24.73M 2015-11-02T17:03:40.074Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8035 17:03:24.93M 2015-11-02T17:03:40.280Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.578 1499.8031 17:03:25.15M 2015-11-02T17:03:40.480Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.576 1499.8024 17:03:25.35M 2015-11-02T17:03:40.680Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.577 1499.8031 17:03:25.55M 2015-11-02T17:03:40.885Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8025 17:03:25.74M 2015-11-02T17:03:41.090Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.577 1499.8024 17:03:25.94M 2015-11-02T17:03:41.310Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8027 17:03:26.16M 2015-11-02T17:03:41.495Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:03:26.38M 2015-11-02T17:03:41.700Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:03:26.56M 2015-11-02T17:03:41.905Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8026 17:03:26.76M 2015-11-02T17:03:42.105Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.439 34.575 1499.7988 17:03:26.96M 2015-11-02T17:03:42.310Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7981 17:03:27.18M 2015-11-02T17:03:42.510Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7970 17:03:27.38M 2015-11-02T17:03:42.715Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7971 17:03:27.58M 2015-11-02T17:03:42.915Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7976 17:03:27.78M 2015-11-02T17:03:43.120Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7969 17:03:27.97M 2015-11-02T17:03:43.325Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.575 1499.7966 17:03:28.19M 2015-11-02T17:03:43.525Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8048 17:03:28.39M 2015-11-02T17:03:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8048 17:03:28.59M 2015-11-02T17:03:43.935Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.588 1499.8113 17:03:28.79M 2015-11-02T17:03:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8066 17:03:29.01M 2015-11-02T17:03:44.340Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8051 17:03:29.21M 2015-11-02T17:03:44.540Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8063 17:03:29.41M 2015-11-02T17:03:44.745Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8065 17:03:29.61M 2015-11-02T17:03:44.945Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.588 1499.8066 17:03:29.81M 2015-11-02T17:03:45.150Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8069 17:03:30.02M 2015-11-02T17:03:45.360Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.588 1499.8081 17:03:30.22M 2015-11-02T17:03:45.555Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.588 1499.8085 17:03:30.43M 2015-11-02T17:03:45.775Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.588 1499.8092 17:03:30.62M 2015-11-02T17:03:45.965Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8123 17:03:30.84M 2015-11-02T17:03:46.165Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.455 34.590 1499.8126 17:03:31.04M 2015-11-02T17:03:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8120 17:03:31.24M 2015-11-02T17:03:46.575Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.589 1499.8119 17:03:31.44M 2015-11-02T17:03:46.775Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8043 17:03:31.64M 2015-11-02T17:03:46.975Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8033 17:03:31.84M 2015-11-02T17:03:47.180Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8020 17:03:32.05M 2015-11-02T17:03:47.385Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8016 17:03:32.25M 2015-11-02T17:03:47.585Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8018 17:03:32.45M 2015-11-02T17:03:47.790Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8015 17:03:32.65M 2015-11-02T17:03:47.990Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8021 17:03:32.85M 2015-11-02T17:03:48.195Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8104 17:03:33.07M 2015-11-02T17:03:48.400Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8110 17:03:33.27M 2015-11-02T17:03:48.600Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8081 17:03:33.47M 2015-11-02T17:03:48.805Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8076 17:03:33.66M 2015-11-02T17:03:49.005Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8073 17:03:33.86M 2015-11-02T17:03:49.215Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8065 17:03:34.08M 2015-11-02T17:03:49.423Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8077 17:03:34.28M 2015-11-02T17:03:49.615Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8088 17:03:34.48M 2015-11-02T17:03:49.820Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8088 17:03:34.68M 2015-11-02T17:03:50.025Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8082 17:03:34.88M 2015-11-02T17:03:50.245Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8082 17:03:35.10M 2015-11-02T17:03:50.430Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8074 17:03:35.32M 2015-11-02T17:03:50.635Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8059 17:03:35.50M 2015-11-02T17:03:50.835Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8047 17:03:35.70M 2015-11-02T17:03:51.040Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8035 17:03:35.90M 2015-11-02T17:03:51.240Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8042 17:03:36.11M 2015-11-02T17:03:51.445Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8038 17:03:36.31M 2015-11-02T17:03:51.645Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.7999 17:03:36.51M 2015-11-02T17:03:51.850Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7988 17:03:36.71M 2015-11-02T17:03:52.055Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.577 1499.7979 17:03:36.91M 2015-11-02T17:03:52.260Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7976 17:03:37.13M 2015-11-02T17:03:52.460Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7974 17:03:37.33M 2015-11-02T17:03:52.665Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7964 17:03:37.53M 2015-11-02T17:03:52.865Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8018 17:03:37.73M 2015-11-02T17:03:53.070Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8026 17:03:37.93M 2015-11-02T17:03:53.270Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8029 17:03:38.14M 2015-11-02T17:03:53.475Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8038 17:03:38.34M 2015-11-02T17:03:53.680Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8044 17:03:38.54M 2015-11-02T17:03:53.880Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8055 17:03:38.74M 2015-11-02T17:03:54.085Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8062 17:03:38.94M 2015-11-02T17:03:54.285Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8077 17:03:39.16M 2015-11-02T17:03:54.490Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8086 17:03:39.36M 2015-11-02T17:03:54.710Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8087 17:03:39.56M 2015-11-02T17:03:54.895Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8085 17:03:39.77M 2015-11-02T17:03:55.100Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8081 17:03:39.95M 2015-11-02T17:03:55.300Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8081 17:03:40.17M 2015-11-02T17:03:55.505Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8085 17:03:40.37M 2015-11-02T17:03:55.710Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8092 17:03:40.57M 2015-11-02T17:03:55.910Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8101 17:03:40.77M 2015-11-02T17:03:56.110Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.588 1499.8177 17:03:40.97M 2015-11-02T17:03:56.320Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8158 17:03:41.19M 2015-11-02T17:03:56.520Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.437 34.571 1499.8003 17:03:41.39M 2015-11-02T17:03:56.725Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.438 34.571 1499.8007 17:03:41.59M 2015-11-02T17:03:56.925Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.572 1499.8013 17:03:41.79M 2015-11-02T17:03:57.130Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8020 17:03:42.00M 2015-11-02T17:03:57.335Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8027 17:03:42.20M 2015-11-02T17:03:57.535Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8044 17:03:42.40M 2015-11-02T17:03:57.740Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.577 1499.8054 17:03:42.60M 2015-11-02T17:03:57.940Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8068 17:03:42.80M 2015-11-02T17:03:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.579 1499.8077 17:03:43.02M 2015-11-02T17:03:58.345Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8077 17:03:43.22M 2015-11-02T17:03:58.550Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8079 17:03:43.42M 2015-11-02T17:03:58.755Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8083 17:03:43.62M 2015-11-02T17:03:58.955Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8081 17:03:43.82M 2015-11-02T17:03:59.175Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8077 17:03:44.03M 2015-11-02T17:03:59.365Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8074 17:03:44.25M 2015-11-02T17:03:59.565Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8071 17:03:44.43M 2015-11-02T17:03:59.765Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.578 1499.8054 17:03:44.63M 2015-11-02T17:03:59.970Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.578 1499.8054 17:03:44.83M