2015-11-02T17:02:00.175Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.589 1499.8163 17:01:45.04M 2015-11-02T17:02:00.375Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8157 17:01:45.24M 2015-11-02T17:02:00.575Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8145 17:01:45.44M 2015-11-02T17:02:00.780Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8126 17:01:45.64M 2015-11-02T17:02:00.985Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8112 17:01:45.84M 2015-11-02T17:02:01.190Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8101 17:01:46.06M 2015-11-02T17:02:01.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.451 34.587 1499.8088 17:01:46.26M 2015-11-02T17:02:01.595Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8079 17:01:46.45M 2015-11-02T17:02:01.800Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.585 1499.8069 17:01:46.65M 2015-11-02T17:02:02.000Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.584 1499.8063 17:01:46.85M 2015-11-02T17:02:02.200Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8059 17:01:47.07M 2015-11-02T17:02:02.405Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8051 17:01:47.27M 2015-11-02T17:02:02.610Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8052 17:01:47.47M 2015-11-02T17:02:02.815Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8044 17:01:47.67M 2015-11-02T17:02:03.036Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8029 17:01:47.87M 2015-11-02T17:02:03.220Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8021 17:01:48.10M 2015-11-02T17:02:03.420Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.452 34.587 1499.8113 17:01:48.29M 2015-11-02T17:02:03.626Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.453 34.587 1499.8123 17:01:48.48M 2015-11-02T17:02:03.826Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.587 1499.8110 17:01:48.69M 2015-11-02T17:02:04.030Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.587 1499.8105 17:01:48.88M 2015-11-02T17:02:04.235Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8099 17:01:49.10M 2015-11-02T17:02:04.440Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.586 1499.8103 17:01:49.30M 2015-11-02T17:02:04.640Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8110 17:01:49.50M 2015-11-02T17:02:04.840Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8097 17:01:49.70M 2015-11-02T17:02:05.045Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8088 17:01:49.90M 2015-11-02T17:02:05.263Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8074 17:01:50.12M 2015-11-02T17:02:05.450Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8141 17:01:50.32M 2015-11-02T17:02:05.656Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8141 17:01:50.51M 2015-11-02T17:02:05.860Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8141 17:01:50.71M 2015-11-02T17:02:06.060Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8132 17:01:50.91M 2015-11-02T17:02:06.266Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8109 17:01:51.13M 2015-11-02T17:02:06.469Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8107 17:01:51.33M 2015-11-02T17:02:06.670Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8114 17:01:51.53M 2015-11-02T17:02:06.875Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8126 17:01:51.73M 2015-11-02T17:02:07.075Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.589 1499.8124 17:01:51.93M 2015-11-02T17:02:07.280Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8120 17:01:52.15M 2015-11-02T17:02:07.501Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8126 17:01:52.35M 2015-11-02T17:02:07.681Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.452 34.587 1499.8112 17:01:52.56M 2015-11-02T17:02:07.886Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8107 17:01:52.74M 2015-11-02T17:02:08.091Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8096 17:01:52.94M 2015-11-02T17:02:08.296Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8082 17:01:53.16M 2015-11-02T17:02:08.496Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8064 17:01:53.36M 2015-11-02T17:02:08.701Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8060 17:01:53.56M 2015-11-02T17:02:08.901Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8057 17:01:53.76M 2015-11-02T17:02:09.106Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8064 17:01:53.96M 2015-11-02T17:02:09.311Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8081 17:01:54.18M 2015-11-02T17:02:09.516Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8053 17:01:54.38M 2015-11-02T17:02:09.716Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8054 17:01:54.58M 2015-11-02T17:02:09.921Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8052 17:01:54.77M 2015-11-02T17:02:10.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8048 17:01:54.97M 2015-11-02T17:02:10.331Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8052 17:01:55.19M 2015-11-02T17:02:10.531Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8048 17:01:55.39M 2015-11-02T17:02:10.731Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7998 17:01:55.59M 2015-11-02T17:02:10.932Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7996 17:01:55.79M 2015-11-02T17:02:11.136Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8003 17:01:56.01M 2015-11-02T17:02:11.336Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8010 17:01:56.21M 2015-11-02T17:02:11.541Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8019 17:01:56.40M 2015-11-02T17:02:11.746Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8030 17:01:56.60M 2015-11-02T17:02:11.966Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.578 1499.8040 17:01:56.80M 2015-11-02T17:02:12.151Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8046 17:01:57.04M 2015-11-02T17:02:12.356Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8060 17:01:57.22M 2015-11-02T17:02:12.565Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8065 17:01:57.42M 2015-11-02T17:02:12.761Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8080 17:01:57.62M 2015-11-02T17:02:12.961Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8102 17:01:57.82M 2015-11-02T17:02:13.166Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.584 1499.8110 17:01:58.04M 2015-11-02T17:02:13.371Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8118 17:01:58.24M 2015-11-02T17:02:13.571Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.587 1499.8126 17:01:58.43M 2015-11-02T17:02:13.776Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.453 34.587 1499.8135 17:01:58.63M 2015-11-02T17:02:13.987Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.454 34.588 1499.8147 17:01:58.83M 2015-11-02T17:02:14.181Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8148 17:01:59.05M 2015-11-02T17:02:14.386Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8138 17:01:59.25M 2015-11-02T17:02:14.591Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.452 34.586 1499.8125 17:01:59.45M 2015-11-02T17:02:14.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8066 17:01:59.65M 2015-11-02T17:02:14.996Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8053 17:01:59.85M 2015-11-02T17:02:15.201Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.448 34.585 1499.8035 17:02:00.07M 2015-11-02T17:02:15.401Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.8010 17:02:00.27M 2015-11-02T17:02:15.606Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.8004 17:02:00.46M 2015-11-02T17:02:15.806Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8000 17:02:00.66M 2015-11-02T17:02:16.011Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.583 1499.8005 17:02:00.86M 2015-11-02T17:02:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8016 17:02:01.08M 2015-11-02T17:02:16.431Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8031 17:02:01.28M 2015-11-02T17:02:16.616Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8053 17:02:01.49M 2015-11-02T17:02:16.821Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8073 17:02:01.68M 2015-11-02T17:02:17.021Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8080 17:02:01.88M 2015-11-02T17:02:17.231Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8093 17:02:02.09M 2015-11-02T17:02:17.431Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8080 17:02:02.30M 2015-11-02T17:02:17.636Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8156 17:02:02.49M 2015-11-02T17:02:17.836Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8151 17:02:02.70M 2015-11-02T17:02:18.041Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8146 17:02:02.89M 2015-11-02T17:02:18.241Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8164 17:02:03.11M 2015-11-02T17:02:18.446Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8170 17:02:03.31M 2015-11-02T17:02:18.861Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8167 17:02:03.51M 2015-11-02T17:02:18.861Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8163 17:02:03.80M 2015-11-02T17:02:19.061Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8167 17:02:03.92M 2015-11-02T17:02:19.271Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8162 17:02:04.13M 2015-11-02T17:02:19.471Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.585 1499.8160 17:02:04.34M 2015-11-02T17:02:19.676Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8162 17:02:04.54M 2015-11-02T17:02:19.876Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.453 34.586 1499.8147 17:02:04.74M 2015-11-02T17:02:20.081Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.586 1499.8134 17:02:04.93M 2015-11-02T17:02:20.286Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8115 17:02:05.15M 2015-11-02T17:02:20.486Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8097 17:02:05.35M 2015-11-02T17:02:20.691Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8079 17:02:05.55M 2015-11-02T17:02:20.911Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8069 17:02:05.75M 2015-11-02T17:02:21.096Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8069 17:02:05.97M 2015-11-02T17:02:21.301Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8077 17:02:06.17M 2015-11-02T17:02:21.501Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8073 17:02:06.37M 2015-11-02T17:02:21.707Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8070 17:02:06.56M 2015-11-02T17:02:21.906Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8076 17:02:06.77M 2015-11-02T17:02:22.111Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8081 17:02:06.96M 2015-11-02T17:02:22.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 17:02:07.18M 2015-11-02T17:02:22.516Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 17:02:07.38M 2015-11-02T17:02:22.716Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8080 17:02:07.58M 2015-11-02T17:02:22.921Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8085 17:02:07.78M 2015-11-02T17:02:23.131Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8091 17:02:08.00M 2015-11-02T17:02:23.331Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8108 17:02:08.20M 2015-11-02T17:02:23.531Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8114 17:02:08.40M 2015-11-02T17:02:23.736Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8120 17:02:08.60M 2015-11-02T17:02:23.941Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8126 17:02:08.79M 2015-11-02T17:02:24.141Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8125 17:02:09.01M 2015-11-02T17:02:24.346Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8118 17:02:09.21M 2015-11-02T17:02:24.547Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8118 17:02:09.41M 2015-11-02T17:02:24.751Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8125 17:02:09.61M 2015-11-02T17:02:24.956Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8124 17:02:09.81M 2015-11-02T17:02:25.156Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8120 17:02:10.03M 2015-11-02T17:02:25.371Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8123 17:02:10.23M 2015-11-02T17:02:25.561Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8121 17:02:10.44M 2015-11-02T17:02:25.766Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8124 17:02:10.62M 2015-11-02T17:02:25.971Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8113 17:02:10.82M 2015-11-02T17:02:26.171Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8104 17:02:11.04M 2015-11-02T17:02:26.376Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8091 17:02:11.24M 2015-11-02T17:02:26.581Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8082 17:02:11.44M 2015-11-02T17:02:26.781Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8088 17:02:11.64M 2015-11-02T17:02:26.986Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8080 17:02:11.84M 2015-11-02T17:02:27.186Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8074 17:02:12.06M 2015-11-02T17:02:27.391Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8083 17:02:12.26M 2015-11-02T17:02:27.592Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8090 17:02:12.46M 2015-11-02T17:02:27.796Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8102 17:02:12.65M 2015-11-02T17:02:28.001Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8079 17:02:12.85M 2015-11-02T17:02:28.202Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8074 17:02:13.07M 2015-11-02T17:02:28.407Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8109 17:02:13.27M 2015-11-02T17:02:28.606Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8112 17:02:13.47M 2015-11-02T17:02:28.811Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8115 17:02:13.67M 2015-11-02T17:02:29.016Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.586 1499.8118 17:02:13.87M 2015-11-02T17:02:29.216Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8127 17:02:14.09M 2015-11-02T17:02:29.421Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.452 34.586 1499.8131 17:02:14.29M 2015-11-02T17:02:29.621Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.453 34.586 1499.8143 17:02:14.49M 2015-11-02T17:02:29.847Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.587 1499.8153 17:02:14.68M 2015-11-02T17:02:30.027Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8149 17:02:14.90M 2015-11-02T17:02:30.232Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8151 17:02:15.10M 2015-11-02T17:02:30.437Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.586 1499.8143 17:02:15.30M 2015-11-02T17:02:30.637Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8129 17:02:15.50M 2015-11-02T17:02:30.842Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8127 17:02:15.70M 2015-11-02T17:02:31.041Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.585 1499.8105 17:02:15.90M 2015-11-02T17:02:31.247Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8091 17:02:16.11M 2015-11-02T17:02:31.452Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.584 1499.8091 17:02:16.32M 2015-11-02T17:02:31.657Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8092 17:02:16.51M 2015-11-02T17:02:31.857Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8088 17:02:16.72M 2015-11-02T17:02:32.062Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8070 17:02:16.91M 2015-11-02T17:02:32.262Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8092 17:02:17.13M 2015-11-02T17:02:32.467Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8086 17:02:17.33M 2015-11-02T17:02:32.667Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8086 17:02:17.53M 2015-11-02T17:02:32.872Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8097 17:02:17.73M 2015-11-02T17:02:33.072Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8102 17:02:17.93M 2015-11-02T17:02:33.282Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8107 17:02:18.15M 2015-11-02T17:02:33.482Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8112 17:02:18.35M 2015-11-02T17:02:33.682Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8129 17:02:18.54M 2015-11-02T17:02:33.887Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8123 17:02:18.74M 2015-11-02T17:02:34.092Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.452 34.587 1499.8119 17:02:18.94M 2015-11-02T17:02:34.312Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.585 1499.8109 17:02:19.16M 2015-11-02T17:02:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8093 17:02:19.38M 2015-11-02T17:02:34.697Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8085 17:02:19.56M 2015-11-02T17:02:34.902Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8077 17:02:19.76M 2015-11-02T17:02:35.107Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8076 17:02:19.96M 2015-11-02T17:02:35.312Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8071 17:02:20.18M 2015-11-02T17:02:35.512Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8069 17:02:20.38M 2015-11-02T17:02:35.765Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8063 17:02:20.58M 2015-11-02T17:02:35.917Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8053 17:02:20.82M 2015-11-02T17:02:36.122Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8044 17:02:20.97M 2015-11-02T17:02:36.322Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.7999 17:02:21.19M 2015-11-02T17:02:36.527Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.439 34.574 1499.7991 17:02:21.39M 2015-11-02T17:02:36.732Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.577 1499.8029 17:02:21.59M 2015-11-02T17:02:36.932Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8026 17:02:21.79M 2015-11-02T17:02:37.137Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8038 17:02:22.01M 2015-11-02T17:02:37.342Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8058 17:02:22.21M 2015-11-02T17:02:37.547Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8074 17:02:22.41M 2015-11-02T17:02:37.747Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8082 17:02:22.60M 2015-11-02T17:02:37.947Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8098 17:02:22.80M 2015-11-02T17:02:38.152Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8090 17:02:23.02M 2015-11-02T17:02:38.357Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8090 17:02:23.22M 2015-11-02T17:02:38.557Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8076 17:02:23.42M 2015-11-02T17:02:38.777Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8058 17:02:23.62M 2015-11-02T17:02:38.962Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8052 17:02:23.83M 2015-11-02T17:02:39.167Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8058 17:02:24.04M 2015-11-02T17:02:39.367Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8054 17:02:24.24M 2015-11-02T17:02:39.567Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8052 17:02:24.43M 2015-11-02T17:02:39.777Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8053 17:02:24.63M 2015-11-02T17:02:39.977Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8068 17:02:24.83M 2015-11-02T17:02:40.182Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8060 17:02:25.05M 2015-11-02T17:02:40.382Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8070 17:02:25.25M 2015-11-02T17:02:40.587Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8076 17:02:25.45M 2015-11-02T17:02:40.792Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8082 17:02:25.65M 2015-11-02T17:02:40.992Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8094 17:02:25.85M 2015-11-02T17:02:41.192Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8093 17:02:26.07M 2015-11-02T17:02:41.397Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8092 17:02:26.26M 2015-11-02T17:02:41.602Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8096 17:02:26.46M 2015-11-02T17:02:41.807Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8097 17:02:26.66M 2015-11-02T17:02:42.007Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8094 17:02:26.86M 2015-11-02T17:02:42.212Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8090 17:02:27.08M 2015-11-02T17:02:42.412Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8076 17:02:27.28M 2015-11-02T17:02:42.617Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8070 17:02:27.48M 2015-11-02T17:02:42.822Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8068 17:02:27.68M 2015-11-02T17:02:43.022Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8053 17:02:27.88M 2015-11-02T17:02:43.242Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8047 17:02:28.10M 2015-11-02T17:02:43.432Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8048 17:02:28.31M 2015-11-02T17:02:43.632Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8037 17:02:28.50M 2015-11-02T17:02:43.832Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8043 17:02:28.69M 2015-11-02T17:02:44.037Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8049 17:02:28.89M 2015-11-02T17:02:44.242Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8054 17:02:29.11M 2015-11-02T17:02:44.442Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8046 17:02:29.31M 2015-11-02T17:02:44.647Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8051 17:02:29.51M 2015-11-02T17:02:44.852Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8048 17:02:29.71M 2015-11-02T17:02:45.052Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8044 17:02:29.91M 2015-11-02T17:02:45.257Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8055 17:02:30.13M 2015-11-02T17:02:45.457Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8063 17:02:30.33M 2015-11-02T17:02:45.662Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8066 17:02:30.52M 2015-11-02T17:02:45.912Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8075 17:02:30.72M 2015-11-02T17:02:46.072Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8085 17:02:30.97M 2015-11-02T17:02:46.272Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8082 17:02:31.14M 2015-11-02T17:02:46.472Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8087 17:02:31.34M 2015-11-02T17:02:46.696Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8082 17:02:31.54M 2015-11-02T17:02:46.882Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8074 17:02:31.74M 2015-11-02T17:02:47.087Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8073 17:02:31.94M 2015-11-02T17:02:47.287Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8057 17:02:32.16M 2015-11-02T17:02:47.492Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8051 17:02:32.35M 2015-11-02T17:02:47.712Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8042 17:02:32.55M 2015-11-02T17:02:47.897Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.579 1499.8026 17:02:32.77M 2015-11-02T17:02:48.097Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8024 17:02:32.95M 2015-11-02T17:02:48.302Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8027 17:02:33.17M 2015-11-02T17:02:48.511Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8027 17:02:33.37M 2015-11-02T17:02:48.708Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8041 17:02:33.57M 2015-11-02T17:02:48.912Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8040 17:02:33.77M 2015-11-02T17:02:49.117Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.580 1499.8036 17:02:33.97M 2015-11-02T17:02:49.317Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7988 17:02:34.19M 2015-11-02T17:02:49.522Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.441 34.576 1499.7999 17:02:34.39M 2015-11-02T17:02:49.722Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.441 34.576 1499.7993 17:02:34.58M 2015-11-02T17:02:49.927Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.7998 17:02:34.78M 2015-11-02T17:02:50.127Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.576 1499.7996 17:02:35.00M 2015-11-02T17:02:50.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7997 17:02:35.20M 2015-11-02T17:02:50.537Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.577 1499.8003 17:02:35.40M 2015-11-02T17:02:50.737Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8080 17:02:35.60M 2015-11-02T17:02:50.942Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.575 1499.7990 17:02:35.80M 2015-11-02T17:02:51.147Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.576 1499.8014 17:02:36.02M 2015-11-02T17:02:51.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.442 34.577 1499.8027 17:02:36.22M 2015-11-02T17:02:51.547Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8036 17:02:36.41M 2015-11-02T17:02:51.752Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8038 17:02:36.61M 2015-11-02T17:02:51.961Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8046 17:02:36.81M 2015-11-02T17:02:52.177Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8047 17:02:37.03M 2015-11-02T17:02:52.362Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8051 17:02:37.25M 2015-11-02T17:02:52.568Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8053 17:02:37.43M 2015-11-02T17:02:52.773Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8051 17:02:37.63M 2015-11-02T17:02:52.973Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.438 34.573 1499.7972 17:02:37.83M 2015-11-02T17:02:53.178Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.437 34.571 1499.7972 17:02:38.05M 2015-11-02T17:02:53.378Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.436 34.571 1499.7970 17:02:38.25M 2015-11-02T17:02:53.582Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.436 34.570 1499.7971 17:02:38.45M 2015-11-02T17:02:53.788Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.436 34.570 1499.7966 17:02:38.65M 2015-11-02T17:02:53.988Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.436 34.571 1499.7976 17:02:38.84M 2015-11-02T17:02:54.192Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.437 34.571 1499.7987 17:02:39.06M 2015-11-02T17:02:54.392Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.437 34.572 1499.7987 17:02:39.26M 2015-11-02T17:02:54.598Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.438 34.573 1499.8002 17:02:39.46M 2015-11-02T17:02:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.439 34.574 1499.8014 17:02:39.66M 2015-11-02T17:02:55.003Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8044 17:02:39.86M 2015-11-02T17:02:55.203Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8053 17:02:40.08M 2015-11-02T17:02:55.408Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8059 17:02:40.27M 2015-11-02T17:02:55.613Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8057 17:02:40.47M 2015-11-02T17:02:55.818Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8057 17:02:40.67M 2015-11-02T17:02:56.018Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8030 17:02:40.87M 2015-11-02T17:02:56.223Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8074 17:02:41.09M 2015-11-02T17:02:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8073 17:02:41.29M 2015-11-02T17:02:56.643Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8074 17:02:41.49M 2015-11-02T17:02:56.828Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8075 17:02:41.70M 2015-11-02T17:02:57.033Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8070 17:02:41.89M 2015-11-02T17:02:57.238Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8069 17:02:42.10M 2015-11-02T17:02:57.438Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8075 17:02:42.30M 2015-11-02T17:02:57.638Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8079 17:02:42.50M 2015-11-02T17:02:57.843Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8068 17:02:42.70M 2015-11-02T17:02:58.048Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 17:02:42.90M 2015-11-02T17:02:58.253Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 17:02:43.12M 2015-11-02T17:02:58.453Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8054 17:02:43.32M 2015-11-02T17:02:58.658Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8047 17:02:43.52M 2015-11-02T17:02:58.863Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8033 17:02:43.72M 2015-11-02T17:02:59.063Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.575 1499.8027 17:02:43.92M 2015-11-02T17:02:59.268Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8015 17:02:44.13M 2015-11-02T17:02:59.468Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.439 34.573 1499.7999 17:02:44.33M 2015-11-02T17:02:59.668Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8044 17:02:44.53M 2015-11-02T17:02:59.873Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8046 17:02:44.73M