2015-11-02T17:01:00.078Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7977 17:00:44.93M 2015-11-02T17:01:00.283Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7975 17:00:45.14M 2015-11-02T17:01:00.498Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7975 17:00:45.35M 2015-11-02T17:01:00.688Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.437 34.574 1499.7908 17:00:45.56M 2015-11-02T17:01:00.888Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.441 34.578 1499.7942 17:00:45.74M 2015-11-02T17:01:01.093Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.442 34.579 1499.7948 17:00:45.94M 2015-11-02T17:01:01.293Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7922 17:00:46.16M 2015-11-02T17:01:01.493Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.576 1499.7920 17:00:46.36M 2015-11-02T17:01:01.698Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.576 1499.7909 17:00:46.56M 2015-11-02T17:01:01.903Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.576 1499.7919 17:00:46.76M 2015-11-02T17:01:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7902 17:00:46.96M 2015-11-02T17:01:02.308Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7899 17:00:47.17M 2015-11-02T17:01:02.513Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7893 17:00:47.37M 2015-11-02T17:01:02.718Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7914 17:00:47.57M 2015-11-02T17:01:02.918Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.435 34.572 1499.7872 17:00:47.77M 2015-11-02T17:01:03.118Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.571 1499.7856 17:00:47.97M 2015-11-02T17:01:03.328Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.432 34.570 1499.7839 17:00:48.19M 2015-11-02T17:01:03.528Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.433 34.571 1499.7853 17:00:48.39M 2015-11-02T17:01:03.733Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.435 34.572 1499.7878 17:00:48.59M 2015-11-02T17:01:03.933Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.436 34.572 1499.7902 17:00:48.79M 2015-11-02T17:01:04.138Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.437 34.573 1499.7913 17:00:49.00M 2015-11-02T17:01:04.338Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7932 17:00:49.20M 2015-11-02T17:01:04.543Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7943 17:00:49.40M 2015-11-02T17:01:04.748Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7960 17:00:49.60M 2015-11-02T17:01:04.963Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7981 17:00:49.80M 2015-11-02T17:01:05.153Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7975 17:00:50.03M 2015-11-02T17:01:05.358Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7981 17:00:50.22M 2015-11-02T17:01:05.558Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7987 17:00:50.42M 2015-11-02T17:01:05.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.435 34.571 1499.7915 17:00:50.62M 2015-11-02T17:01:05.963Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.435 34.571 1499.7921 17:00:50.82M 2015-11-02T17:01:06.168Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.436 34.571 1499.7933 17:00:51.04M 2015-11-02T17:01:06.373Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.437 34.572 1499.7944 17:00:51.23M 2015-11-02T17:01:06.573Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 17:00:51.43M 2015-11-02T17:01:06.783Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7952 17:00:51.63M 2015-11-02T17:01:06.978Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.437 34.572 1499.7950 17:00:51.83M 2015-11-02T17:01:07.183Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7954 17:00:52.05M 2015-11-02T17:01:07.399Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7958 17:00:52.25M 2015-11-02T17:01:07.588Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.573 1499.7954 17:00:52.45M 2015-11-02T17:01:07.788Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7968 17:00:52.65M 2015-11-02T17:01:07.993Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7965 17:00:52.84M 2015-11-02T17:01:08.198Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.573 1499.7969 17:00:53.06M 2015-11-02T17:01:08.403Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.438 34.574 1499.7974 17:00:53.27M 2015-11-02T17:01:08.603Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.574 1499.7976 17:00:53.46M 2015-11-02T17:01:08.808Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7971 17:00:53.66M 2015-11-02T17:01:09.008Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.575 1499.7969 17:00:53.86M 2015-11-02T17:01:09.213Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.436 34.572 1499.7931 17:00:54.08M 2015-11-02T17:01:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.436 34.572 1499.7931 17:00:54.28M 2015-11-02T17:01:09.618Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.436 34.572 1499.7932 17:00:54.50M 2015-11-02T17:01:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7930 17:00:54.67M 2015-11-02T17:01:10.028Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.436 34.571 1499.7937 17:00:54.88M 2015-11-02T17:01:10.228Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7930 17:00:55.10M 2015-11-02T17:01:10.428Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.435 34.571 1499.7925 17:00:55.29M 2015-11-02T17:01:10.633Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7925 17:00:55.49M 2015-11-02T17:01:10.838Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.435 34.570 1499.7925 17:00:55.69M 2015-11-02T17:01:11.038Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7916 17:00:55.89M 2015-11-02T17:01:11.243Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7911 17:00:56.11M 2015-11-02T17:01:11.463Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7915 17:00:56.31M 2015-11-02T17:01:11.648Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.436 34.572 1499.7924 17:00:56.51M 2015-11-02T17:01:11.853Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.437 34.573 1499.7928 17:00:56.71M 2015-11-02T17:01:12.058Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.570 1499.7883 17:00:56.91M 2015-11-02T17:01:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.569 1499.7880 17:00:57.13M 2015-11-02T17:01:12.458Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.570 1499.7878 17:00:57.32M 2015-11-02T17:01:12.663Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.434 34.571 1499.7886 17:00:57.52M 2015-11-02T17:01:12.868Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.434 34.571 1499.7897 17:00:57.72M 2015-11-02T17:01:13.068Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.434 34.571 1499.7900 17:00:57.92M 2015-11-02T17:01:13.273Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.434 34.571 1499.7900 17:00:58.14M 2015-11-02T17:01:13.473Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.436 34.573 1499.7917 17:00:58.34M 2015-11-02T17:01:13.683Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.437 34.574 1499.7924 17:00:58.54M 2015-11-02T17:01:13.899Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7916 17:00:58.74M 2015-11-02T17:01:14.083Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7921 17:00:58.95M 2015-11-02T17:01:14.288Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7930 17:00:59.15M 2015-11-02T17:01:14.493Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7930 17:00:59.35M 2015-11-02T17:01:14.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7938 17:00:59.55M 2015-11-02T17:01:14.893Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.437 34.572 1499.7943 17:00:59.75M 2015-11-02T17:01:15.098Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7925 17:00:59.95M 2015-11-02T17:01:15.303Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.434 34.569 1499.7922 17:01:00.17M 2015-11-02T17:01:15.508Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.434 34.569 1499.7922 17:01:00.37M 2015-11-02T17:01:15.708Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.434 34.569 1499.7914 17:01:00.57M 2015-11-02T17:01:15.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.437 34.572 1499.7942 17:01:00.77M 2015-11-02T17:01:16.113Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.435 34.571 1499.7930 17:01:00.97M 2015-11-02T17:01:16.318Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.434 34.570 1499.7920 17:01:01.18M 2015-11-02T17:01:16.523Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.435 34.571 1499.7931 17:01:01.38M 2015-11-02T17:01:16.723Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.436 34.572 1499.7939 17:01:01.58M 2015-11-02T17:01:16.928Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.437 34.572 1499.7949 17:01:01.78M 2015-11-02T17:01:17.133Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.573 1499.7944 17:01:02.00M 2015-11-02T17:01:17.333Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8044 17:01:02.20M 2015-11-02T17:01:17.538Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8051 17:01:02.40M 2015-11-02T17:01:17.738Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8053 17:01:02.60M 2015-11-02T17:01:17.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8053 17:01:02.79M 2015-11-02T17:01:18.143Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8019 17:01:03.02M 2015-11-02T17:01:18.369Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8007 17:01:03.21M 2015-11-02T17:01:18.554Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7982 17:01:03.43M 2015-11-02T17:01:18.763Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7985 17:01:03.61M 2015-11-02T17:01:18.953Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8003 17:01:03.81M 2015-11-02T17:01:19.164Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8007 17:01:04.03M 2015-11-02T17:01:19.364Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8013 17:01:04.23M 2015-11-02T17:01:19.568Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8021 17:01:04.43M 2015-11-02T17:01:19.768Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8035 17:01:04.63M 2015-11-02T17:01:19.973Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8052 17:01:04.82M 2015-11-02T17:01:20.178Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8043 17:01:05.05M 2015-11-02T17:01:20.378Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8036 17:01:05.24M 2015-11-02T17:01:20.583Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8031 17:01:05.44M 2015-11-02T17:01:20.784Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.575 1499.7963 17:01:05.64M 2015-11-02T17:01:20.989Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7958 17:01:05.84M 2015-11-02T17:01:21.194Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7947 17:01:06.06M 2015-11-02T17:01:21.394Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.575 1499.7936 17:01:06.26M 2015-11-02T17:01:21.594Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7930 17:01:06.46M 2015-11-02T17:01:21.799Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.574 1499.7931 17:01:06.65M 2015-11-02T17:01:22.004Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.573 1499.7921 17:01:06.85M 2015-11-02T17:01:22.204Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7964 17:01:07.07M 2015-11-02T17:01:22.409Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7975 17:01:07.27M 2015-11-02T17:01:22.614Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7998 17:01:07.47M 2015-11-02T17:01:22.834Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8015 17:01:07.67M 2015-11-02T17:01:23.019Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8032 17:01:07.89M 2015-11-02T17:01:23.226Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.578 1499.8024 17:01:08.09M 2015-11-02T17:01:23.427Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8030 17:01:08.29M 2015-11-02T17:01:23.629Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.577 1499.8030 17:01:08.49M 2015-11-02T17:01:23.834Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7938 17:01:08.69M 2015-11-02T17:01:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7941 17:01:08.89M 2015-11-02T17:01:24.239Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7946 17:01:09.10M 2015-11-02T17:01:24.439Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.434 34.569 1499.7946 17:01:09.30M 2015-11-02T17:01:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.433 34.568 1499.7941 17:01:09.50M 2015-11-02T17:01:24.844Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.436 34.571 1499.7977 17:01:09.70M 2015-11-02T17:01:25.049Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.436 34.571 1499.7980 17:01:09.90M 2015-11-02T17:01:25.254Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.571 1499.7983 17:01:10.12M 2015-11-02T17:01:25.454Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7982 17:01:10.32M 2015-11-02T17:01:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7981 17:01:10.51M 2015-11-02T17:01:25.864Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.436 34.570 1499.7983 17:01:10.72M 2015-11-02T17:01:26.064Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.434 34.568 1499.7949 17:01:10.92M 2015-11-02T17:01:26.269Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.433 34.568 1499.7937 17:01:11.13M 2015-11-02T17:01:26.474Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.432 34.568 1499.7919 17:01:11.33M 2015-11-02T17:01:26.674Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.433 34.568 1499.7914 17:01:11.53M 2015-11-02T17:01:26.879Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8004 17:01:11.73M 2015-11-02T17:01:27.079Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8008 17:01:11.93M 2015-11-02T17:01:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8007 17:01:12.15M 2015-11-02T17:01:27.484Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8024 17:01:12.36M 2015-11-02T17:01:27.689Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8043 17:01:12.55M 2015-11-02T17:01:27.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8063 17:01:12.75M 2015-11-02T17:01:28.099Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8059 17:01:12.94M 2015-11-02T17:01:28.294Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8043 17:01:13.17M 2015-11-02T17:01:28.505Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8048 17:01:13.36M 2015-11-02T17:01:28.704Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8043 17:01:13.56M 2015-11-02T17:01:28.904Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 17:01:13.76M 2015-11-02T17:01:29.109Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 17:01:13.96M 2015-11-02T17:01:29.314Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8057 17:01:14.18M 2015-11-02T17:01:29.514Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8076 17:01:14.38M 2015-11-02T17:01:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8066 17:01:14.58M 2015-11-02T17:01:29.919Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8055 17:01:14.78M 2015-11-02T17:01:30.124Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8041 17:01:14.97M 2015-11-02T17:01:30.329Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8038 17:01:15.19M 2015-11-02T17:01:30.535Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.7999 17:01:15.39M 2015-11-02T17:01:30.734Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8079 17:01:15.59M 2015-11-02T17:01:30.939Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8081 17:01:15.79M 2015-11-02T17:01:31.139Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8081 17:01:16.01M 2015-11-02T17:01:31.344Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8101 17:01:16.21M 2015-11-02T17:01:31.544Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8112 17:01:16.41M 2015-11-02T17:01:31.764Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8101 17:01:16.61M 2015-11-02T17:01:31.954Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.588 1499.8099 17:01:16.82M 2015-11-02T17:01:32.154Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8108 17:01:17.03M 2015-11-02T17:01:32.359Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8118 17:01:17.22M 2015-11-02T17:01:32.559Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.452 34.587 1499.8121 17:01:17.42M 2015-11-02T17:01:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8120 17:01:17.62M 2015-11-02T17:01:32.964Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8120 17:01:17.82M 2015-11-02T17:01:33.174Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8110 17:01:18.04M 2015-11-02T17:01:33.383Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8123 17:01:18.24M 2015-11-02T17:01:33.579Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8066 17:01:18.44M 2015-11-02T17:01:33.779Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8048 17:01:18.64M 2015-11-02T17:01:33.985Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8011 17:01:18.83M 2015-11-02T17:01:34.185Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8019 17:01:19.06M 2015-11-02T17:01:34.389Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8026 17:01:19.25M 2015-11-02T17:01:34.594Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.581 1499.8047 17:01:19.45M 2015-11-02T17:01:34.794Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.587 1499.8114 17:01:19.65M 2015-11-02T17:01:34.999Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8118 17:01:19.85M 2015-11-02T17:01:35.204Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8121 17:01:20.07M 2015-11-02T17:01:35.404Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.588 1499.8131 17:01:20.27M 2015-11-02T17:01:35.604Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.588 1499.8134 17:01:20.47M 2015-11-02T17:01:35.823Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8131 17:01:20.67M 2015-11-02T17:01:36.014Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8115 17:01:20.87M 2015-11-02T17:01:36.234Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:01:21.08M 2015-11-02T17:01:36.419Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8094 17:01:21.30M 2015-11-02T17:01:36.619Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8105 17:01:21.48M 2015-11-02T17:01:36.826Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8115 17:01:21.68M 2015-11-02T17:01:37.029Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8124 17:01:21.88M 2015-11-02T17:01:37.234Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8132 17:01:22.10M 2015-11-02T17:01:37.434Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.584 1499.8154 17:01:22.30M 2015-11-02T17:01:37.639Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.452 34.589 1499.8055 17:01:22.50M 2015-11-02T17:01:37.839Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.452 34.590 1499.8049 17:01:22.70M 2015-11-02T17:01:38.044Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.452 34.589 1499.8062 17:01:22.90M 2015-11-02T17:01:38.244Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8066 17:01:23.12M 2015-11-02T17:01:38.449Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.452 34.589 1499.8073 17:01:23.31M 2015-11-02T17:01:38.654Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.589 1499.8083 17:01:23.51M 2015-11-02T17:01:38.854Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8082 17:01:23.71M 2015-11-02T17:01:39.063Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8092 17:01:23.91M 2015-11-02T17:01:39.259Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8014 17:01:24.13M 2015-11-02T17:01:39.464Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8005 17:01:24.33M 2015-11-02T17:01:39.669Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8005 17:01:24.53M 2015-11-02T17:01:39.869Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8004 17:01:24.73M 2015-11-02T17:01:40.074Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8008 17:01:24.92M 2015-11-02T17:01:40.274Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8014 17:01:25.14M 2015-11-02T17:01:40.479Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8014 17:01:25.34M 2015-11-02T17:01:40.699Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8015 17:01:25.54M 2015-11-02T17:01:40.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8035 17:01:25.75M 2015-11-02T17:01:41.089Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8079 17:01:25.94M 2015-11-02T17:01:41.289Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.454 34.589 1499.8136 17:01:26.16M 2015-11-02T17:01:41.494Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.455 34.589 1499.8146 17:01:26.36M 2015-11-02T17:01:41.699Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.455 34.589 1499.8148 17:01:26.56M 2015-11-02T17:01:41.899Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.454 34.588 1499.8153 17:01:26.76M 2015-11-02T17:01:42.105Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8082 17:01:26.95M 2015-11-02T17:01:42.310Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8080 17:01:27.17M 2015-11-02T17:01:42.510Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8076 17:01:27.37M 2015-11-02T17:01:42.714Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8076 17:01:27.57M 2015-11-02T17:01:42.915Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8116 17:01:27.77M 2015-11-02T17:01:43.120Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8120 17:01:27.97M 2015-11-02T17:01:43.325Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8135 17:01:28.19M 2015-11-02T17:01:43.525Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8138 17:01:28.39M 2015-11-02T17:01:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8142 17:01:28.59M 2015-11-02T17:01:43.929Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8157 17:01:28.78M 2015-11-02T17:01:44.134Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8165 17:01:29.00M 2015-11-02T17:01:44.339Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8179 17:01:29.20M 2015-11-02T17:01:44.540Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8173 17:01:29.40M 2015-11-02T17:01:44.740Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8170 17:01:29.60M 2015-11-02T17:01:44.950Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8170 17:01:29.80M 2015-11-02T17:01:45.165Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8167 17:01:30.02M 2015-11-02T17:01:45.350Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8164 17:01:30.24M 2015-11-02T17:01:45.555Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8091 17:01:30.41M 2015-11-02T17:01:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8102 17:01:30.62M 2015-11-02T17:01:45.965Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8090 17:01:30.81M 2015-11-02T17:01:46.165Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8068 17:01:31.04M 2015-11-02T17:01:46.370Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.579 1499.8054 17:01:31.23M 2015-11-02T17:01:46.586Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8043 17:01:31.43M 2015-11-02T17:01:46.775Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8031 17:01:31.63M 2015-11-02T17:01:46.975Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.577 1499.8025 17:01:31.83M 2015-11-02T17:01:47.180Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.578 1499.8035 17:01:32.05M 2015-11-02T17:01:47.380Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8036 17:01:32.25M 2015-11-02T17:01:47.585Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8033 17:01:32.45M 2015-11-02T17:01:47.785Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8044 17:01:32.64M 2015-11-02T17:01:47.990Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8055 17:01:32.84M 2015-11-02T17:01:48.195Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8062 17:01:33.06M 2015-11-02T17:01:48.400Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8069 17:01:33.26M 2015-11-02T17:01:48.600Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8074 17:01:33.46M 2015-11-02T17:01:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8068 17:01:33.66M 2015-11-02T17:01:49.005Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8080 17:01:33.86M 2015-11-02T17:01:49.210Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8096 17:01:34.08M 2015-11-02T17:01:49.415Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8098 17:01:34.28M 2015-11-02T17:01:49.630Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8098 17:01:34.48M 2015-11-02T17:01:49.815Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8105 17:01:34.69M 2015-11-02T17:01:50.020Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8118 17:01:34.87M 2015-11-02T17:01:50.226Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8119 17:01:35.09M 2015-11-02T17:01:50.426Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8118 17:01:35.29M 2015-11-02T17:01:50.630Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8120 17:01:35.49M 2015-11-02T17:01:50.835Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8109 17:01:35.69M 2015-11-02T17:01:51.040Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8112 17:01:35.89M 2015-11-02T17:01:51.240Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8151 17:01:36.11M 2015-11-02T17:01:51.445Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8152 17:01:36.31M 2015-11-02T17:01:51.650Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.454 34.588 1499.8160 17:01:36.51M 2015-11-02T17:01:51.850Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.592 1499.8196 17:01:36.71M 2015-11-02T17:01:52.055Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.458 34.592 1499.8201 17:01:36.91M 2015-11-02T17:01:52.263Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8146 17:01:37.12M 2015-11-02T17:01:52.460Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8129 17:01:37.32M 2015-11-02T17:01:52.660Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8127 17:01:37.52M 2015-11-02T17:01:52.865Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8123 17:01:37.72M 2015-11-02T17:01:53.070Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8118 17:01:37.92M 2015-11-02T17:01:53.270Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.586 1499.8110 17:01:38.14M 2015-11-02T17:01:53.475Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8097 17:01:38.34M 2015-11-02T17:01:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8093 17:01:38.54M 2015-11-02T17:01:53.880Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8099 17:01:38.74M 2015-11-02T17:01:54.100Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.585 1499.8090 17:01:38.94M 2015-11-02T17:01:54.285Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.585 1499.8096 17:01:39.17M 2015-11-02T17:01:54.490Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8086 17:01:39.35M 2015-11-02T17:01:54.690Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8086 17:01:39.55M 2015-11-02T17:01:54.895Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8083 17:01:39.75M 2015-11-02T17:01:55.100Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8075 17:01:39.95M 2015-11-02T17:01:55.300Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8071 17:01:40.17M 2015-11-02T17:01:55.505Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8079 17:01:40.37M 2015-11-02T17:01:55.705Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8081 17:01:40.57M 2015-11-02T17:01:55.910Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8081 17:01:40.76M 2015-11-02T17:01:56.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8077 17:01:40.96M 2015-11-02T17:01:56.315Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.584 1499.8079 17:01:41.18M 2015-11-02T17:01:56.520Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8087 17:01:41.38M 2015-11-02T17:01:56.732Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.584 1499.8081 17:01:41.58M 2015-11-02T17:01:56.925Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8075 17:01:41.78M 2015-11-02T17:01:57.130Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8070 17:01:42.00M 2015-11-02T17:01:57.330Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8068 17:01:42.20M 2015-11-02T17:01:57.530Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8071 17:01:42.40M 2015-11-02T17:01:57.735Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8086 17:01:42.59M 2015-11-02T17:01:57.940Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8092 17:01:42.79M 2015-11-02T17:01:58.140Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8063 17:01:43.01M 2015-11-02T17:01:58.345Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.581 1499.8065 17:01:43.21M 2015-11-02T17:01:58.565Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8068 17:01:43.41M 2015-11-02T17:01:58.755Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.455 34.590 1499.8158 17:01:43.63M 2015-11-02T17:01:58.955Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.457 34.592 1499.8185 17:01:43.81M 2015-11-02T17:01:59.155Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.591 1499.8185 17:01:44.03M 2015-11-02T17:01:59.360Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.590 1499.8180 17:01:44.22M 2015-11-02T17:01:59.565Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8170 17:01:44.42M 2015-11-02T17:01:59.765Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8164 17:01:44.63M 2015-11-02T17:01:59.970Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.589 1499.8165 17:01:44.82M