2015-11-02T16:57:00.092Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2335 16:56:44.93M 2015-11-02T16:57:00.297Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.938 34.096 1499.2325 16:56:45.15M 2015-11-02T16:57:00.497Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.088 1499.2233 16:56:45.35M 2015-11-02T16:57:00.702Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2223 16:56:45.55M 2015-11-02T16:57:00.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2224 16:56:45.75M 2015-11-02T16:57:01.107Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2228 16:56:45.95M 2015-11-02T16:57:01.313Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2227 16:56:46.17M 2015-11-02T16:57:01.513Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2218 16:56:46.36M 2015-11-02T16:57:01.717Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.929 34.088 1499.2197 16:56:46.57M 2015-11-02T16:57:01.922Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2194 16:56:46.77M 2015-11-02T16:57:02.122Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.929 34.088 1499.2194 16:56:46.96M 2015-11-02T16:57:02.327Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.930 34.089 1499.2203 16:56:47.18M 2015-11-02T16:57:02.532Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.929 34.088 1499.2186 16:56:47.38M 2015-11-02T16:57:02.733Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.928 34.088 1499.2180 16:56:47.58M 2015-11-02T16:57:02.938Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.087 1499.2170 16:56:47.78M 2015-11-02T16:57:03.143Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.088 1499.2166 16:56:48.00M 2015-11-02T16:57:03.343Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.088 1499.2173 16:56:48.20M 2015-11-02T16:57:03.548Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.928 34.088 1499.2173 16:56:48.40M 2015-11-02T16:57:03.763Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.928 34.088 1499.2167 16:56:48.60M 2015-11-02T16:57:03.953Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.928 34.088 1499.2156 16:56:48.81M 2015-11-02T16:57:04.153Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.934 34.094 1499.2229 16:56:49.01M 2015-11-02T16:57:04.357Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.934 34.094 1499.2229 16:56:49.21M 2015-11-02T16:57:04.563Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.935 34.095 1499.2235 16:56:49.41M 2015-11-02T16:57:04.763Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.936 34.095 1499.2249 16:56:49.61M 2015-11-02T16:57:04.968Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.936 34.096 1499.2261 16:56:49.81M 2015-11-02T16:57:05.173Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.934 34.094 1499.2241 16:56:50.03M 2015-11-02T16:57:05.373Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.934 34.093 1499.2235 16:56:50.23M 2015-11-02T16:57:05.578Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.934 34.093 1499.2234 16:56:50.43M 2015-11-02T16:57:05.778Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.942 34.100 1499.2327 16:56:50.62M 2015-11-02T16:57:05.983Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.942 34.101 1499.2340 16:56:50.82M 2015-11-02T16:57:06.188Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.942 34.101 1499.2330 16:56:51.04M 2015-11-02T16:57:06.388Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.943 34.102 1499.2349 16:56:51.24M 2015-11-02T16:57:06.593Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.944 34.103 1499.2354 16:56:51.44M 2015-11-02T16:57:06.798Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.945 34.104 1499.2361 16:56:51.64M 2015-11-02T16:57:06.998Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.951 34.110 1499.2418 16:56:51.84M 2015-11-02T16:57:07.203Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.951 34.110 1499.2417 16:56:52.06M 2015-11-02T16:57:07.403Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.951 34.111 1499.2407 16:56:52.26M 2015-11-02T16:57:07.608Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.953 34.112 1499.2417 16:56:52.46M 2015-11-02T16:57:07.813Z|I-OCEAN7-304-XXXX| 25.56 12.906 39.955 34.115 1499.2429 16:56:52.66M 2015-11-02T16:57:08.013Z|I-OCEAN7-304-XXXX| 25.60 12.906 39.957 34.116 1499.2451 16:56:52.86M 2015-11-02T16:57:08.233Z|I-OCEAN7-304-XXXX| 25.61 12.906 39.958 34.117 1499.2467 16:56:53.07M 2015-11-02T16:57:08.423Z|I-OCEAN7-304-XXXX| 25.59 12.906 39.959 34.118 1499.2477 16:56:53.29M 2015-11-02T16:57:08.623Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.959 34.118 1499.2482 16:56:53.47M 2015-11-02T16:57:08.828Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.958 34.117 1499.2485 16:56:53.67M 2015-11-02T16:57:09.029Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.957 34.117 1499.2469 16:56:53.87M 2015-11-02T16:57:09.234Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.956 34.115 1499.2455 16:56:54.09M 2015-11-02T16:57:09.433Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.955 34.114 1499.2443 16:56:54.29M 2015-11-02T16:57:09.638Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.954 34.113 1499.2437 16:56:54.49M 2015-11-02T16:57:09.843Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.953 34.111 1499.2448 16:56:54.68M 2015-11-02T16:57:10.043Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.951 34.111 1499.2405 16:56:54.89M 2015-11-02T16:57:10.243Z|I-OCEAN7-304-XXXX| 25.65 12.906 39.927 34.088 1499.2130 16:56:55.10M 2015-11-02T16:57:10.448Z|I-OCEAN7-304-XXXX| 25.65 12.906 39.925 34.086 1499.2100 16:56:55.30M 2015-11-02T16:57:10.653Z|I-OCEAN7-304-XXXX| 25.63 12.906 39.923 34.085 1499.2076 16:56:55.50M 2015-11-02T16:57:10.853Z|I-OCEAN7-304-XXXX| 25.66 12.906 39.921 34.082 1499.2062 16:56:55.70M 2015-11-02T16:57:11.058Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.919 34.080 1499.2050 16:56:55.90M 2015-11-02T16:57:11.263Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.917 34.078 1499.2037 16:56:56.12M 2015-11-02T16:57:11.463Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.928 34.088 1499.2161 16:56:56.32M 2015-11-02T16:57:11.668Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.929 34.089 1499.2180 16:56:56.51M 2015-11-02T16:57:11.868Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.939 34.098 1499.2312 16:56:56.72M 2015-11-02T16:57:12.073Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.939 34.098 1499.2323 16:56:56.91M 2015-11-02T16:57:12.278Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.940 34.098 1499.2335 16:56:57.13M 2015-11-02T16:57:12.478Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.940 34.098 1499.2330 16:56:57.33M 2015-11-02T16:57:12.698Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.941 34.099 1499.2341 16:56:57.53M 2015-11-02T16:57:12.888Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.941 34.099 1499.2344 16:56:57.75M 2015-11-02T16:57:13.088Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.941 34.099 1499.2354 16:56:57.93M 2015-11-02T16:57:13.293Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.940 34.099 1499.2350 16:56:58.15M 2015-11-02T16:57:13.498Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.939 34.098 1499.2334 16:56:58.35M 2015-11-02T16:57:13.698Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.924 34.084 1499.2153 16:56:58.55M 2015-11-02T16:57:13.903Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.922 34.082 1499.2123 16:56:58.74M 2015-11-02T16:57:14.103Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.920 34.080 1499.2087 16:56:58.94M 2015-11-02T16:57:14.308Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.917 34.077 1499.2048 16:56:59.16M 2015-11-02T16:57:14.508Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.914 34.075 1499.2017 16:56:59.36M 2015-11-02T16:57:14.713Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.912 34.072 1499.1984 16:56:59.56M 2015-11-02T16:57:14.913Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.908 34.069 1499.1947 16:56:59.76M 2015-11-02T16:57:15.118Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.908 34.069 1499.1947 16:56:59.96M 2015-11-02T16:57:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1949 16:57:00.17M 2015-11-02T16:57:15.523Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1959 16:57:00.38M 2015-11-02T16:57:15.728Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1967 16:57:00.57M 2015-11-02T16:57:15.933Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.909 34.069 1499.1971 16:57:00.77M 2015-11-02T16:57:16.133Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.909 34.068 1499.1969 16:57:00.97M 2015-11-02T16:57:16.338Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.909 34.068 1499.1974 16:57:01.19M 2015-11-02T16:57:16.538Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.908 34.067 1499.1967 16:57:01.39M 2015-11-02T16:57:16.743Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.907 34.066 1499.1957 16:57:01.59M 2015-11-02T16:57:16.970Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.905 34.064 1499.1941 16:57:01.79M 2015-11-02T16:57:17.163Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.902 34.061 1499.1901 16:57:02.01M 2015-11-02T16:57:17.348Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.061 1499.1897 16:57:02.22M 2015-11-02T16:57:17.553Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.902 34.061 1499.1906 16:57:02.40M 2015-11-02T16:57:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.903 34.062 1499.1921 16:57:02.61M 2015-11-02T16:57:17.958Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.903 34.062 1499.1918 16:57:02.81M 2015-11-02T16:57:18.163Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.063 1499.1920 16:57:03.02M 2015-11-02T16:57:18.379Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.904 34.063 1499.1934 16:57:03.22M 2015-11-02T16:57:18.573Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.905 34.064 1499.1949 16:57:03.42M 2015-11-02T16:57:18.773Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.906 34.065 1499.1967 16:57:03.62M 2015-11-02T16:57:18.973Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.907 34.065 1499.1973 16:57:03.82M 2015-11-02T16:57:19.178Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.908 34.066 1499.1982 16:57:04.04M 2015-11-02T16:57:19.383Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.908 34.067 1499.1992 16:57:04.24M 2015-11-02T16:57:19.588Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.909 34.068 1499.1991 16:57:04.44M 2015-11-02T16:57:19.788Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.922 34.080 1499.2131 16:57:04.64M 2015-11-02T16:57:19.988Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2157 16:57:04.83M 2015-11-02T16:57:20.193Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.926 34.085 1499.2178 16:57:05.05M 2015-11-02T16:57:20.398Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.928 34.086 1499.2194 16:57:05.25M 2015-11-02T16:57:20.598Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.926 34.085 1499.2168 16:57:05.45M 2015-11-02T16:57:20.803Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.925 34.084 1499.2155 16:57:05.65M 2015-11-02T16:57:21.004Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.924 34.083 1499.2144 16:57:05.85M 2015-11-02T16:57:21.208Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.921 34.081 1499.2112 16:57:06.07M 2015-11-02T16:57:21.413Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.932 34.091 1499.2231 16:57:06.27M 2015-11-02T16:57:21.633Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.933 34.092 1499.2236 16:57:06.46M 2015-11-02T16:57:21.813Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.935 34.094 1499.2252 16:57:06.68M 2015-11-02T16:57:22.023Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.936 34.095 1499.2260 16:57:06.86M 2015-11-02T16:57:22.226Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.088 1499.2173 16:57:07.08M 2015-11-02T16:57:22.428Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.898 34.059 1499.1824 16:57:07.28M 2015-11-02T16:57:22.633Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.898 34.059 1499.1841 16:57:07.48M 2015-11-02T16:57:22.833Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.899 34.060 1499.1854 16:57:07.68M 2015-11-02T16:57:23.038Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.900 34.061 1499.1860 16:57:07.88M 2015-11-02T16:57:23.238Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.902 34.063 1499.1877 16:57:08.10M 2015-11-02T16:57:23.443Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.904 34.064 1499.1902 16:57:08.30M 2015-11-02T16:57:23.648Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.905 34.065 1499.1913 16:57:08.50M 2015-11-02T16:57:23.848Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.906 34.067 1499.1938 16:57:08.69M 2015-11-02T16:57:24.053Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.908 34.068 1499.1956 16:57:08.89M 2015-11-02T16:57:24.253Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.909 34.069 1499.1975 16:57:09.11M 2015-11-02T16:57:24.458Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.911 34.070 1499.1990 16:57:09.31M 2015-11-02T16:57:24.658Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.912 34.072 1499.2008 16:57:09.51M 2015-11-02T16:57:24.864Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.914 34.073 1499.2026 16:57:09.71M 2015-11-02T16:57:25.068Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.915 34.075 1499.2031 16:57:09.91M 2015-11-02T16:57:25.269Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.916 34.076 1499.2050 16:57:10.13M 2015-11-02T16:57:25.473Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.918 34.077 1499.2076 16:57:10.33M 2015-11-02T16:57:25.673Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.919 34.079 1499.2090 16:57:10.52M 2015-11-02T16:57:25.902Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.920 34.080 1499.2102 16:57:10.72M 2015-11-02T16:57:26.099Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.922 34.081 1499.2109 16:57:10.92M 2015-11-02T16:57:26.288Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.919 34.079 1499.2086 16:57:11.16M 2015-11-02T16:57:26.488Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.920 34.079 1499.2091 16:57:11.34M 2015-11-02T16:57:26.689Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.920 34.080 1499.2096 16:57:11.54M 2015-11-02T16:57:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.921 34.080 1499.2112 16:57:11.73M 2015-11-02T16:57:27.099Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.922 34.081 1499.2123 16:57:11.94M 2015-11-02T16:57:27.303Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.923 34.083 1499.2130 16:57:12.16M 2015-11-02T16:57:27.504Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2179 16:57:12.36M 2015-11-02T16:57:27.709Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2188 16:57:12.55M 2015-11-02T16:57:27.909Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.928 34.087 1499.2196 16:57:12.76M 2015-11-02T16:57:28.109Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.927 34.086 1499.2188 16:57:12.95M 2015-11-02T16:57:28.314Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.910 34.069 1499.1981 16:57:13.17M 2015-11-02T16:57:28.519Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.908 34.068 1499.1949 16:57:13.37M 2015-11-02T16:57:28.724Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.905 34.066 1499.1920 16:57:13.57M 2015-11-02T16:57:28.924Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.903 34.063 1499.1890 16:57:13.77M 2015-11-02T16:57:29.129Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.903 34.063 1499.1899 16:57:13.97M 2015-11-02T16:57:29.329Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1914 16:57:14.19M 2015-11-02T16:57:29.535Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1914 16:57:14.39M 2015-11-02T16:57:29.739Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1915 16:57:14.58M 2015-11-02T16:57:29.939Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.904 34.064 1499.1912 16:57:14.79M 2015-11-02T16:57:30.139Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.912 34.072 1499.1996 16:57:15.00M 2015-11-02T16:57:30.344Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.912 34.072 1499.2004 16:57:15.20M 2015-11-02T16:57:30.564Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.913 34.072 1499.2021 16:57:15.40M 2015-11-02T16:57:30.754Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.914 34.073 1499.2046 16:57:15.62M 2015-11-02T16:57:30.954Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.955 34.112 1499.2510 16:57:15.80M 2015-11-02T16:57:31.159Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.955 34.112 1499.2518 16:57:16.02M 2015-11-02T16:57:31.365Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.113 1499.2531 16:57:16.22M 2015-11-02T16:57:31.564Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.970 34.126 1499.2677 16:57:16.42M 2015-11-02T16:57:31.769Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.971 34.127 1499.2705 16:57:16.62M 2015-11-02T16:57:31.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.973 34.129 1499.2719 16:57:16.81M 2015-11-02T16:57:32.174Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.975 34.130 1499.2737 16:57:17.03M 2015-11-02T16:57:32.374Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.977 34.132 1499.2759 16:57:17.23M 2015-11-02T16:57:32.579Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.971 34.127 1499.2694 16:57:17.43M 2015-11-02T16:57:32.784Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.970 34.126 1499.2673 16:57:17.63M 2015-11-02T16:57:32.984Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.109 1499.2468 16:57:17.83M 2015-11-02T16:57:33.189Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.107 1499.2451 16:57:18.05M 2015-11-02T16:57:33.394Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.931 34.089 1499.2234 16:57:18.25M 2015-11-02T16:57:33.594Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.929 34.087 1499.2201 16:57:18.45M 2015-11-02T16:57:33.794Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.930 34.089 1499.2203 16:57:18.64M 2015-11-02T16:57:33.999Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.932 34.091 1499.2216 16:57:18.84M 2015-11-02T16:57:34.199Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.934 34.093 1499.2230 16:57:19.06M 2015-11-02T16:57:34.409Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.936 34.095 1499.2256 16:57:19.26M 2015-11-02T16:57:34.609Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.942 34.101 1499.2330 16:57:19.46M 2015-11-02T16:57:34.814Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.934 34.093 1499.2231 16:57:19.66M 2015-11-02T16:57:35.029Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.933 34.093 1499.2223 16:57:19.86M 2015-11-02T16:57:35.219Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.937 34.096 1499.2274 16:57:20.09M 2015-11-02T16:57:35.419Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.938 34.097 1499.2301 16:57:20.27M 2015-11-02T16:57:35.626Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.939 34.097 1499.2321 16:57:20.47M 2015-11-02T16:57:35.829Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.941 34.098 1499.2349 16:57:20.67M 2015-11-02T16:57:36.029Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2372 16:57:20.87M 2015-11-02T16:57:36.234Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.943 34.100 1499.2396 16:57:21.09M 2015-11-02T16:57:36.463Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.944 34.101 1499.2416 16:57:21.29M 2015-11-02T16:57:36.639Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.945 34.102 1499.2427 16:57:21.49M 2015-11-02T16:57:36.844Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2417 16:57:21.69M 2015-11-02T16:57:37.062Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2417 16:57:21.89M 2015-11-02T16:57:37.249Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.937 34.095 1499.2324 16:57:22.11M 2015-11-02T16:57:37.454Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.936 34.094 1499.2308 16:57:22.31M 2015-11-02T16:57:37.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.935 34.093 1499.2290 16:57:22.51M 2015-11-02T16:57:37.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.933 34.091 1499.2267 16:57:22.70M 2015-11-02T16:57:38.064Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2261 16:57:22.90M 2015-11-02T16:57:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.081 1499.2148 16:57:23.12M 2015-11-02T16:57:38.469Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.922 34.080 1499.2145 16:57:23.32M 2015-11-02T16:57:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.926 34.084 1499.2183 16:57:23.52M 2015-11-02T16:57:38.874Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.912 34.071 1499.2023 16:57:23.72M 2015-11-02T16:57:39.074Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.912 34.071 1499.2025 16:57:23.92M 2015-11-02T16:57:39.279Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.911 34.070 1499.2023 16:57:24.13M 2015-11-02T16:57:39.499Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.918 34.076 1499.2104 16:57:24.34M 2015-11-02T16:57:39.684Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.919 34.077 1499.2111 16:57:24.55M 2015-11-02T16:57:39.889Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2244 16:57:24.73M 2015-11-02T16:57:40.094Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.931 34.089 1499.2257 16:57:24.93M 2015-11-02T16:57:40.294Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2236 16:57:25.15M 2015-11-02T16:57:40.499Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.927 34.085 1499.2217 16:57:25.35M 2015-11-02T16:57:40.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.084 1499.2198 16:57:25.55M 2015-11-02T16:57:40.904Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2194 16:57:25.75M 2015-11-02T16:57:41.109Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2180 16:57:25.95M 2015-11-02T16:57:41.309Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.909 34.068 1499.2008 16:57:26.17M 2015-11-02T16:57:41.514Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.908 34.066 1499.1986 16:57:26.37M 2015-11-02T16:57:41.714Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.906 34.065 1499.1975 16:57:26.56M 2015-11-02T16:57:41.919Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.063 1499.1947 16:57:26.76M 2015-11-02T16:57:42.124Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.062 1499.1930 16:57:26.96M 2015-11-02T16:57:42.324Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.902 34.061 1499.1913 16:57:27.18M 2015-11-02T16:57:42.529Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.060 1499.1899 16:57:27.38M 2015-11-02T16:57:42.729Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.901 34.060 1499.1891 16:57:27.58M 2015-11-02T16:57:42.934Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.901 34.061 1499.1891 16:57:27.78M 2015-11-02T16:57:43.139Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.902 34.063 1499.1892 16:57:28.00M 2015-11-02T16:57:43.339Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.903 34.063 1499.1881 16:57:28.20M 2015-11-02T16:57:43.544Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.904 34.064 1499.1879 16:57:28.39M 2015-11-02T16:57:43.745Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.886 34.048 1499.1665 16:57:28.60M 2015-11-02T16:57:43.964Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.886 34.049 1499.1655 16:57:28.79M 2015-11-02T16:57:44.154Z|I-OCEAN7-304-XXXX| 25.53 12.906 39.887 34.050 1499.1652 16:57:29.03M 2015-11-02T16:57:44.354Z|I-OCEAN7-304-XXXX| 25.56 12.906 39.886 34.049 1499.1653 16:57:29.21M 2015-11-02T16:57:44.554Z|I-OCEAN7-304-XXXX| 25.64 12.906 39.887 34.050 1499.1667 16:57:29.41M 2015-11-02T16:57:44.759Z|I-OCEAN7-304-XXXX| 25.64 12.906 39.896 34.059 1499.1781 16:57:29.61M 2015-11-02T16:57:44.964Z|I-OCEAN7-304-XXXX| 25.59 12.907 39.898 34.060 1499.1792 16:57:29.81M 2015-11-02T16:57:45.164Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.899 34.061 1499.1814 16:57:30.03M 2015-11-02T16:57:45.369Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.900 34.062 1499.1830 16:57:30.23M 2015-11-02T16:57:45.574Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.902 34.063 1499.1851 16:57:30.43M 2015-11-02T16:57:45.774Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.899 34.060 1499.1823 16:57:30.63M 2015-11-02T16:57:45.979Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.897 34.059 1499.1812 16:57:30.82M 2015-11-02T16:57:46.185Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.896 34.058 1499.1814 16:57:31.04M 2015-11-02T16:57:46.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.882 34.044 1499.1661 16:57:31.24M 2015-11-02T16:57:46.589Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.881 34.042 1499.1667 16:57:31.44M 2015-11-02T16:57:46.789Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.880 34.041 1499.1671 16:57:31.64M 2015-11-02T16:57:46.994Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.879 34.040 1499.1670 16:57:31.84M 2015-11-02T16:57:47.199Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.879 34.039 1499.1670 16:57:32.06M 2015-11-02T16:57:47.399Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.874 34.035 1499.1616 16:57:32.26M 2015-11-02T16:57:47.604Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.874 34.034 1499.1611 16:57:32.46M 2015-11-02T16:57:47.809Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.877 34.037 1499.1654 16:57:32.65M 2015-11-02T16:57:48.009Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.878 34.038 1499.1669 16:57:32.85M 2015-11-02T16:57:48.215Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.879 34.039 1499.1675 16:57:33.07M 2015-11-02T16:57:48.435Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.879 34.039 1499.1681 16:57:33.27M 2015-11-02T16:57:48.619Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.891 34.050 1499.1808 16:57:33.49M 2015-11-02T16:57:48.826Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.891 34.051 1499.1801 16:57:33.67M 2015-11-02T16:57:49.025Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.899 34.059 1499.1885 16:57:33.87M 2015-11-02T16:57:49.229Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.895 34.055 1499.1827 16:57:34.09M 2015-11-02T16:57:49.429Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.894 34.054 1499.1819 16:57:34.29M 2015-11-02T16:57:49.635Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.894 34.054 1499.1804 16:57:34.49M 2015-11-02T16:57:49.834Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.895 34.055 1499.1827 16:57:34.68M 2015-11-02T16:57:50.039Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.895 34.055 1499.1829 16:57:34.88M 2015-11-02T16:57:50.245Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.896 34.056 1499.1835 16:57:35.10M 2015-11-02T16:57:50.445Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.909 34.069 1499.1986 16:57:35.30M 2015-11-02T16:57:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.910 34.070 1499.1990 16:57:35.50M 2015-11-02T16:57:50.849Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2140 16:57:35.70M 2015-11-02T16:57:51.054Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2140 16:57:35.90M 2015-11-02T16:57:51.260Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.924 34.083 1499.2142 16:57:36.11M 2015-11-02T16:57:51.459Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.924 34.084 1499.2139 16:57:36.31M 2015-11-02T16:57:51.665Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.924 34.083 1499.2137 16:57:36.51M 2015-11-02T16:57:51.865Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.084 1499.2146 16:57:36.71M 2015-11-02T16:57:52.070Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2152 16:57:36.91M 2015-11-02T16:57:52.275Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.082 1499.2153 16:57:37.13M 2015-11-02T16:57:52.480Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.923 34.082 1499.2152 16:57:37.33M 2015-11-02T16:57:52.680Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.914 34.072 1499.2041 16:57:37.53M 2015-11-02T16:57:52.900Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.913 34.072 1499.2021 16:57:37.73M 2015-11-02T16:57:53.085Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.912 34.071 1499.2000 16:57:37.94M 2015-11-02T16:57:53.290Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.911 34.070 1499.1995 16:57:38.15M 2015-11-02T16:57:53.490Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.913 34.072 1499.2013 16:57:38.34M 2015-11-02T16:57:53.695Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.913 34.073 1499.2019 16:57:38.54M 2015-11-02T16:57:53.900Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2002 16:57:38.74M 2015-11-02T16:57:54.100Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.914 34.074 1499.2021 16:57:38.94M 2015-11-02T16:57:54.305Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.915 34.074 1499.2040 16:57:39.16M 2015-11-02T16:57:54.505Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.916 34.075 1499.2053 16:57:39.36M 2015-11-02T16:57:54.710Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.917 34.075 1499.2069 16:57:39.56M 2015-11-02T16:57:54.915Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.914 34.073 1499.2042 16:57:39.76M 2015-11-02T16:57:55.115Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2036 16:57:39.96M 2015-11-02T16:57:55.320Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2031 16:57:40.17M 2015-11-02T16:57:55.520Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2025 16:57:40.37M 2015-11-02T16:57:55.725Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.913 34.072 1499.2026 16:57:40.57M 2015-11-02T16:57:55.930Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.925 34.083 1499.2157 16:57:40.77M 2015-11-02T16:57:56.130Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.085 1499.2175 16:57:40.97M 2015-11-02T16:57:56.335Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2186 16:57:41.19M 2015-11-02T16:57:56.540Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.928 34.087 1499.2206 16:57:41.39M 2015-11-02T16:57:56.740Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.082 1499.2159 16:57:41.59M 2015-11-02T16:57:56.940Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2161 16:57:41.79M 2015-11-02T16:57:57.145Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.916 34.074 1499.2073 16:57:42.01M 2015-11-02T16:57:57.365Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.915 34.073 1499.2067 16:57:42.21M 2015-11-02T16:57:57.550Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.075 1499.2081 16:57:42.42M 2015-11-02T16:57:57.755Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.917 34.075 1499.2081 16:57:42.60M 2015-11-02T16:57:57.955Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2079 16:57:42.80M 2015-11-02T16:57:58.160Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2079 16:57:43.02M 2015-11-02T16:57:58.365Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.918 34.076 1499.2090 16:57:43.22M 2015-11-02T16:57:58.565Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.918 34.077 1499.2101 16:57:43.42M 2015-11-02T16:57:58.770Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.919 34.077 1499.2114 16:57:43.62M 2015-11-02T16:57:58.975Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.079 1499.2140 16:57:43.82M 2015-11-02T16:57:59.175Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2144 16:57:44.04M 2015-11-02T16:57:59.380Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.078 1499.2151 16:57:44.24M 2015-11-02T16:57:59.585Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.078 1499.2157 16:57:44.43M 2015-11-02T16:57:59.785Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.073 1499.2094 16:57:44.64M 2015-11-02T16:57:59.990Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.072 1499.2080 16:57:44.83M