2015-11-02T16:55:00.102Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8025 16:54:44.94M 2015-11-02T16:55:00.307Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.579 1499.8019 16:54:45.16M 2015-11-02T16:55:00.507Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.580 1499.8014 16:54:45.35M 2015-11-02T16:55:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8031 16:54:45.55M 2015-11-02T16:55:00.917Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8042 16:54:45.75M 2015-11-02T16:55:01.117Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8041 16:54:45.95M 2015-11-02T16:55:01.367Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8016 16:54:46.17M 2015-11-02T16:55:01.522Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8018 16:54:46.42M 2015-11-02T16:55:01.727Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7952 16:54:46.57M 2015-11-02T16:55:01.927Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7957 16:54:46.77M 2015-11-02T16:55:02.132Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7971 16:54:46.97M 2015-11-02T16:55:02.332Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7968 16:54:47.19M 2015-11-02T16:55:02.537Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.578 1499.7966 16:54:47.38M 2015-11-02T16:55:02.742Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8065 16:54:47.58M 2015-11-02T16:55:02.948Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.587 1499.8082 16:54:47.78M 2015-11-02T16:55:03.167Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8059 16:54:48.00M 2015-11-02T16:55:03.352Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8047 16:54:48.22M 2015-11-02T16:55:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8042 16:54:48.40M 2015-11-02T16:55:03.757Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8046 16:54:48.60M 2015-11-02T16:55:03.962Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8038 16:54:48.80M 2015-11-02T16:55:04.162Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8052 16:54:49.02M 2015-11-02T16:55:04.367Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8054 16:54:49.22M 2015-11-02T16:55:04.572Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8059 16:54:49.42M 2015-11-02T16:55:04.772Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8043 16:54:49.62M 2015-11-02T16:55:04.973Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8042 16:54:49.81M 2015-11-02T16:55:05.177Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8043 16:54:50.03M 2015-11-02T16:55:05.382Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8043 16:54:50.23M 2015-11-02T16:55:05.588Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8041 16:54:50.43M 2015-11-02T16:55:05.792Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8032 16:54:50.63M 2015-11-02T16:55:05.992Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8071 16:54:50.83M 2015-11-02T16:55:06.192Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8071 16:54:51.05M 2015-11-02T16:55:06.442Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8073 16:54:51.24M 2015-11-02T16:55:06.597Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8065 16:54:51.49M 2015-11-02T16:55:06.803Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8060 16:54:51.64M 2015-11-02T16:55:07.003Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8062 16:54:51.84M 2015-11-02T16:55:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8062 16:54:52.06M 2015-11-02T16:55:07.413Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8060 16:54:52.26M 2015-11-02T16:55:07.633Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8064 16:54:52.46M 2015-11-02T16:55:07.818Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8073 16:54:52.67M 2015-11-02T16:55:08.017Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8077 16:54:52.85M 2015-11-02T16:55:08.222Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.581 1499.8074 16:54:53.07M 2015-11-02T16:55:08.429Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8063 16:54:53.28M 2015-11-02T16:55:08.633Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8052 16:54:53.47M 2015-11-02T16:55:08.833Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.580 1499.8049 16:54:53.67M 2015-11-02T16:55:09.033Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8043 16:54:53.87M 2015-11-02T16:55:09.238Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8043 16:54:54.09M 2015-11-02T16:55:09.443Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8030 16:54:54.29M 2015-11-02T16:55:09.643Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8022 16:54:54.49M 2015-11-02T16:55:09.848Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8014 16:54:54.69M 2015-11-02T16:55:10.053Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8003 16:54:54.89M 2015-11-02T16:55:10.253Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7991 16:54:55.11M 2015-11-02T16:55:10.453Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8030 16:54:55.31M 2015-11-02T16:55:10.663Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8047 16:54:55.50M 2015-11-02T16:55:10.863Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8053 16:54:55.70M 2015-11-02T16:55:11.068Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8057 16:54:55.90M 2015-11-02T16:55:11.268Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8076 16:54:56.12M 2015-11-02T16:55:11.473Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8081 16:54:56.32M 2015-11-02T16:55:11.678Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8070 16:54:56.52M 2015-11-02T16:55:11.878Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8058 16:54:56.72M 2015-11-02T16:55:12.098Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8048 16:54:56.92M 2015-11-02T16:55:12.283Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.581 1499.8037 16:54:57.15M 2015-11-02T16:55:12.488Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8021 16:54:57.33M 2015-11-02T16:55:12.693Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.7997 16:54:57.53M 2015-11-02T16:55:12.893Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7970 16:54:57.73M 2015-11-02T16:55:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7960 16:54:57.93M 2015-11-02T16:55:13.304Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7971 16:54:58.15M 2015-11-02T16:55:13.504Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7980 16:54:58.35M 2015-11-02T16:55:13.708Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7976 16:54:58.55M 2015-11-02T16:55:13.908Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8018 16:54:58.75M 2015-11-02T16:55:14.113Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8009 16:54:58.95M 2015-11-02T16:55:14.318Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7998 16:54:59.17M 2015-11-02T16:55:14.518Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 16:54:59.37M 2015-11-02T16:55:14.723Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8003 16:54:59.56M 2015-11-02T16:55:14.928Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.8003 16:54:59.76M 2015-11-02T16:55:15.128Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7997 16:54:59.96M 2015-11-02T16:55:15.333Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7994 16:55:00.18M 2015-11-02T16:55:15.533Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7990 16:55:00.38M 2015-11-02T16:55:15.738Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7979 16:55:00.58M 2015-11-02T16:55:15.944Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7993 16:55:00.78M 2015-11-02T16:55:16.172Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.7997 16:55:01.00M 2015-11-02T16:55:16.348Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7990 16:55:01.20M 2015-11-02T16:55:16.613Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8010 16:55:01.40M 2015-11-02T16:55:16.753Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8003 16:55:01.66M 2015-11-02T16:55:16.953Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8013 16:55:01.79M 2015-11-02T16:55:17.158Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8037 16:55:02.01M 2015-11-02T16:55:17.358Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8062 16:55:02.21M 2015-11-02T16:55:17.563Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8077 16:55:02.41M 2015-11-02T16:55:17.763Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8068 16:55:02.61M 2015-11-02T16:55:17.968Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8062 16:55:02.81M 2015-11-02T16:55:18.173Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8044 16:55:03.03M 2015-11-02T16:55:18.373Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8041 16:55:03.23M 2015-11-02T16:55:18.583Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8041 16:55:03.42M 2015-11-02T16:55:18.783Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.456 34.591 1499.8138 16:55:03.63M 2015-11-02T16:55:18.988Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.456 34.591 1499.8143 16:55:03.82M 2015-11-02T16:55:19.188Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.456 34.591 1499.8140 16:55:04.04M 2015-11-02T16:55:19.393Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8065 16:55:04.24M 2015-11-02T16:55:19.593Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8057 16:55:04.44M 2015-11-02T16:55:19.798Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8031 16:55:04.64M 2015-11-02T16:55:19.998Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7979 16:55:04.84M 2015-11-02T16:55:20.203Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7972 16:55:05.06M 2015-11-02T16:55:20.408Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7974 16:55:05.26M 2015-11-02T16:55:20.608Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7985 16:55:05.46M 2015-11-02T16:55:20.813Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8004 16:55:05.66M 2015-11-02T16:55:21.034Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8018 16:55:05.85M 2015-11-02T16:55:21.218Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8068 16:55:06.09M 2015-11-02T16:55:21.418Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:55:06.27M 2015-11-02T16:55:21.673Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8076 16:55:06.47M 2015-11-02T16:55:21.829Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.575 1499.7968 16:55:06.71M 2015-11-02T16:55:22.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7970 16:55:06.87M 2015-11-02T16:55:22.233Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.574 1499.7963 16:55:07.08M 2015-11-02T16:55:22.433Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.574 1499.7958 16:55:07.29M 2015-11-02T16:55:22.638Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7950 16:55:07.48M 2015-11-02T16:55:22.843Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7941 16:55:07.68M 2015-11-02T16:55:23.043Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7939 16:55:07.88M 2015-11-02T16:55:23.248Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.574 1499.7947 16:55:08.10M 2015-11-02T16:55:23.453Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7958 16:55:08.30M 2015-11-02T16:55:23.653Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.441 34.577 1499.7977 16:55:08.50M 2015-11-02T16:55:23.858Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7988 16:55:08.69M 2015-11-02T16:55:24.058Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.8000 16:55:08.90M 2015-11-02T16:55:24.264Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.8002 16:55:09.12M 2015-11-02T16:55:24.468Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8005 16:55:09.32M 2015-11-02T16:55:24.668Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8010 16:55:09.51M 2015-11-02T16:55:24.873Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8018 16:55:09.71M 2015-11-02T16:55:25.073Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8016 16:55:09.91M 2015-11-02T16:55:25.278Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8018 16:55:10.13M 2015-11-02T16:55:25.498Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8018 16:55:10.33M 2015-11-02T16:55:25.683Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8019 16:55:10.55M 2015-11-02T16:55:25.893Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8030 16:55:10.73M 2015-11-02T16:55:26.093Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7952 16:55:10.93M 2015-11-02T16:55:26.293Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8005 16:55:11.15M 2015-11-02T16:55:26.498Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8022 16:55:11.34M 2015-11-02T16:55:26.743Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 16:55:11.54M 2015-11-02T16:55:26.905Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8031 16:55:11.79M 2015-11-02T16:55:27.108Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8043 16:55:11.94M 2015-11-02T16:55:27.309Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8049 16:55:12.16M 2015-11-02T16:55:27.513Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8055 16:55:12.36M 2015-11-02T16:55:27.729Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8064 16:55:12.56M 2015-11-02T16:55:27.918Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8069 16:55:12.76M 2015-11-02T16:55:28.119Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8075 16:55:12.96M 2015-11-02T16:55:28.323Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8060 16:55:13.18M 2015-11-02T16:55:28.528Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.581 1499.8048 16:55:13.37M 2015-11-02T16:55:28.733Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.582 1499.8053 16:55:13.57M 2015-11-02T16:55:28.933Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8066 16:55:13.77M 2015-11-02T16:55:29.133Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8064 16:55:13.97M 2015-11-02T16:55:29.343Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8051 16:55:14.19M 2015-11-02T16:55:29.543Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8049 16:55:14.39M 2015-11-02T16:55:29.743Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8046 16:55:14.59M 2015-11-02T16:55:29.964Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8051 16:55:14.79M 2015-11-02T16:55:30.154Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8058 16:55:15.02M 2015-11-02T16:55:30.354Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8055 16:55:15.21M 2015-11-02T16:55:30.559Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8058 16:55:15.40M 2015-11-02T16:55:30.758Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8063 16:55:15.60M 2015-11-02T16:55:30.964Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.586 1499.8069 16:55:15.80M 2015-11-02T16:55:31.169Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8076 16:55:16.02M 2015-11-02T16:55:31.369Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8020 16:55:16.22M 2015-11-02T16:55:31.574Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8018 16:55:16.42M 2015-11-02T16:55:31.819Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8010 16:55:16.62M 2015-11-02T16:55:31.979Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.7998 16:55:16.86M 2015-11-02T16:55:32.184Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7985 16:55:17.03M 2015-11-02T16:55:32.385Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 16:55:17.24M 2015-11-02T16:55:32.589Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8048 16:55:17.43M 2015-11-02T16:55:32.789Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8062 16:55:17.63M 2015-11-02T16:55:32.994Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8062 16:55:17.83M 2015-11-02T16:55:33.194Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8055 16:55:18.05M 2015-11-02T16:55:33.399Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8060 16:55:18.25M 2015-11-02T16:55:33.604Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8076 16:55:18.45M 2015-11-02T16:55:33.804Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8083 16:55:18.65M 2015-11-02T16:55:34.009Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8082 16:55:18.85M 2015-11-02T16:55:34.209Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.586 1499.8079 16:55:19.06M 2015-11-02T16:55:34.434Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8049 16:55:19.26M 2015-11-02T16:55:34.619Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.583 1499.8047 16:55:19.48M 2015-11-02T16:55:34.824Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8055 16:55:19.66M 2015-11-02T16:55:35.024Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8062 16:55:19.86M 2015-11-02T16:55:35.229Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8070 16:55:20.08M 2015-11-02T16:55:35.430Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8069 16:55:20.28M 2015-11-02T16:55:35.634Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.584 1499.8066 16:55:20.48M 2015-11-02T16:55:35.839Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8059 16:55:20.68M 2015-11-02T16:55:36.039Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8060 16:55:20.88M 2015-11-02T16:55:36.244Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8066 16:55:21.10M 2015-11-02T16:55:36.444Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.584 1499.8081 16:55:21.29M 2015-11-02T16:55:36.649Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8077 16:55:21.49M 2015-11-02T16:55:36.894Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8079 16:55:21.69M 2015-11-02T16:55:37.054Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8085 16:55:21.94M 2015-11-02T16:55:37.259Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8082 16:55:22.11M 2015-11-02T16:55:37.459Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8090 16:55:22.31M 2015-11-02T16:55:37.664Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8092 16:55:22.51M 2015-11-02T16:55:37.869Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.583 1499.8092 16:55:22.71M 2015-11-02T16:55:38.069Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8085 16:55:22.91M 2015-11-02T16:55:38.274Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8088 16:55:23.13M 2015-11-02T16:55:38.474Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.584 1499.8094 16:55:23.33M 2015-11-02T16:55:38.679Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8073 16:55:23.52M 2015-11-02T16:55:38.899Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8068 16:55:23.72M 2015-11-02T16:55:39.084Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8053 16:55:23.94M 2015-11-02T16:55:39.289Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8051 16:55:24.14M 2015-11-02T16:55:39.489Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.8000 16:55:24.34M 2015-11-02T16:55:39.694Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.578 1499.8005 16:55:24.54M 2015-11-02T16:55:39.899Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7997 16:55:24.74M 2015-11-02T16:55:40.099Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7988 16:55:24.94M 2015-11-02T16:55:40.304Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7979 16:55:25.15M 2015-11-02T16:55:40.504Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7968 16:55:25.35M 2015-11-02T16:55:40.709Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7993 16:55:25.55M 2015-11-02T16:55:40.914Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8108 16:55:25.75M 2015-11-02T16:55:41.114Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8073 16:55:25.95M 2015-11-02T16:55:41.319Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8059 16:55:26.17M 2015-11-02T16:55:41.519Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8059 16:55:26.37M 2015-11-02T16:55:41.724Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8076 16:55:26.57M 2015-11-02T16:55:41.929Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8102 16:55:26.77M 2015-11-02T16:55:42.134Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8091 16:55:26.97M 2015-11-02T16:55:42.334Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8071 16:55:27.19M 2015-11-02T16:55:42.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8042 16:55:27.38M 2015-11-02T16:55:42.739Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8022 16:55:27.58M 2015-11-02T16:55:42.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8024 16:55:27.78M 2015-11-02T16:55:43.144Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8027 16:55:28.00M 2015-11-02T16:55:43.365Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8021 16:55:28.20M 2015-11-02T16:55:43.554Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8019 16:55:28.41M 2015-11-02T16:55:43.749Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8025 16:55:28.60M 2015-11-02T16:55:43.959Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8036 16:55:28.79M 2015-11-02T16:55:44.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7982 16:55:29.02M 2015-11-02T16:55:44.364Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7980 16:55:29.21M 2015-11-02T16:55:44.569Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.578 1499.7977 16:55:29.41M 2015-11-02T16:55:44.769Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7987 16:55:29.61M 2015-11-02T16:55:44.974Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8002 16:55:29.81M 2015-11-02T16:55:45.174Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8036 16:55:30.03M 2015-11-02T16:55:45.379Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8042 16:55:30.23M 2015-11-02T16:55:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8043 16:55:30.43M 2015-11-02T16:55:45.784Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8046 16:55:30.63M 2015-11-02T16:55:45.989Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8042 16:55:30.83M 2015-11-02T16:55:46.194Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8038 16:55:31.05M 2015-11-02T16:55:46.394Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8048 16:55:31.25M 2015-11-02T16:55:46.594Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8033 16:55:31.44M 2015-11-02T16:55:46.799Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8033 16:55:31.64M 2015-11-02T16:55:47.004Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8037 16:55:31.84M 2015-11-02T16:55:47.209Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8032 16:55:32.06M 2015-11-02T16:55:47.409Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8031 16:55:32.26M 2015-11-02T16:55:47.614Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8026 16:55:32.46M 2015-11-02T16:55:47.830Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8008 16:55:32.66M 2015-11-02T16:55:48.019Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7992 16:55:32.87M 2015-11-02T16:55:48.219Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.576 1499.7980 16:55:33.08M 2015-11-02T16:55:48.424Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7977 16:55:33.27M 2015-11-02T16:55:48.629Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7976 16:55:33.47M 2015-11-02T16:55:48.829Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7963 16:55:33.67M 2015-11-02T16:55:49.034Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.435 34.570 1499.7941 16:55:33.87M 2015-11-02T16:55:49.239Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.568 1499.7913 16:55:34.09M 2015-11-02T16:55:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.431 34.566 1499.7877 16:55:34.29M 2015-11-02T16:55:49.639Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.429 34.565 1499.7864 16:55:34.49M 2015-11-02T16:55:49.844Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.428 34.563 1499.7854 16:55:34.69M 2015-11-02T16:55:50.049Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.427 34.562 1499.7838 16:55:34.89M 2015-11-02T16:55:50.249Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.426 34.561 1499.7820 16:55:35.11M 2015-11-02T16:55:50.454Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.424 34.560 1499.7806 16:55:35.30M 2015-11-02T16:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.423 34.559 1499.7797 16:55:35.50M 2015-11-02T16:55:50.859Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.423 34.558 1499.7792 16:55:35.70M 2015-11-02T16:55:51.064Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.422 34.557 1499.7787 16:55:35.90M 2015-11-02T16:55:51.269Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.421 34.556 1499.7776 16:55:36.12M 2015-11-02T16:55:51.470Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.420 34.555 1499.7765 16:55:36.32M 2015-11-02T16:55:51.674Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.419 34.554 1499.7756 16:55:36.52M 2015-11-02T16:55:51.874Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.418 34.554 1499.7750 16:55:36.72M 2015-11-02T16:55:52.124Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.418 34.554 1499.7748 16:55:36.92M 2015-11-02T16:55:52.300Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.418 34.554 1499.7748 16:55:37.18M 2015-11-02T16:55:52.484Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.419 34.555 1499.7760 16:55:37.35M 2015-11-02T16:55:52.684Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.555 1499.7767 16:55:37.53M 2015-11-02T16:55:52.889Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.420 34.555 1499.7771 16:55:37.73M 2015-11-02T16:55:53.095Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.420 34.556 1499.7781 16:55:37.93M 2015-11-02T16:55:53.295Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.420 34.556 1499.7775 16:55:38.15M 2015-11-02T16:55:53.499Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.420 34.555 1499.7770 16:55:38.35M 2015-11-02T16:55:53.705Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.419 34.553 1499.7804 16:55:38.55M 2015-11-02T16:55:53.905Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.419 34.553 1499.7805 16:55:38.75M 2015-11-02T16:55:54.110Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.553 1499.7810 16:55:38.95M 2015-11-02T16:55:54.314Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.553 1499.7814 16:55:39.17M 2015-11-02T16:55:54.515Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.420 34.553 1499.7809 16:55:39.37M 2015-11-02T16:55:54.719Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7804 16:55:39.56M 2015-11-02T16:55:54.920Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7802 16:55:39.76M 2015-11-02T16:55:55.125Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.420 34.553 1499.7808 16:55:39.96M 2015-11-02T16:55:55.330Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.421 34.555 1499.7808 16:55:40.18M 2015-11-02T16:55:55.530Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.421 34.555 1499.7808 16:55:40.38M 2015-11-02T16:55:55.730Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.422 34.556 1499.7802 16:55:40.58M 2015-11-02T16:55:55.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.422 34.557 1499.7793 16:55:40.78M 2015-11-02T16:55:56.140Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.422 34.557 1499.7794 16:55:41.98M 2015-11-02T16:55:56.346Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.422 34.557 1499.7786 16:55:41.20M 2015-11-02T16:55:56.546Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.432 34.567 1499.7900 16:55:41.40M 2015-11-02T16:55:56.765Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7892 16:55:41.59M 2015-11-02T16:55:56.955Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7883 16:55:41.81M 2015-11-02T16:55:57.200Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7889 16:55:42.01M 2015-11-02T16:55:57.360Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.568 1499.7865 16:55:42.25M 2015-11-02T16:55:57.560Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.567 1499.7863 16:55:42.41M 2015-11-02T16:55:57.765Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7853 16:55:42.61M 2015-11-02T16:55:57.965Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.431 34.567 1499.7855 16:55:42.81M 2015-11-02T16:55:58.170Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.431 34.566 1499.7859 16:55:43.03M 2015-11-02T16:55:58.386Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.430 34.566 1499.7853 16:55:43.23M 2015-11-02T16:55:58.575Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.429 34.565 1499.7842 16:55:43.43M 2015-11-02T16:55:58.780Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.428 34.564 1499.7817 16:55:43.62M 2015-11-02T16:55:58.985Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.427 34.564 1499.7808 16:55:43.82M 2015-11-02T16:55:59.185Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.426 34.563 1499.7798 16:55:44.04M 2015-11-02T16:55:59.390Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.425 34.563 1499.7780 16:55:44.24M 2015-11-02T16:55:59.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.413 34.551 1499.7642 16:55:44.44M 2015-11-02T16:55:59.801Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.548 1499.7622 16:55:44.63M 2015-11-02T16:55:59.995Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7610 16:55:44.84M