2015-11-02T16:54:00.195Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8059 16:53:45.05M 2015-11-02T16:54:00.400Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.578 1499.8069 16:53:45.25M 2015-11-02T16:54:00.620Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8069 16:53:45.45M 2015-11-02T16:54:00.805Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.444 34.577 1499.8075 16:53:45.66M 2015-11-02T16:54:01.005Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.444 34.577 1499.8077 16:53:45.84M 2015-11-02T16:54:01.210Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.576 1499.8074 16:53:46.06M 2015-11-02T16:54:01.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8079 16:53:46.26M 2015-11-02T16:54:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.576 1499.8081 16:53:46.46M 2015-11-02T16:54:01.825Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8093 16:53:46.66M 2015-11-02T16:54:02.025Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8091 16:53:46.86M 2015-11-02T16:54:02.225Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8098 16:53:47.08M 2015-11-02T16:54:02.435Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8103 16:53:47.28M 2015-11-02T16:54:02.630Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.583 1499.8120 16:53:47.48M 2015-11-02T16:54:02.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.585 1499.8136 16:53:47.67M 2015-11-02T16:54:03.040Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.453 34.587 1499.8136 16:53:47.88M 2015-11-02T16:54:03.240Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8119 16:53:48.09M 2015-11-02T16:54:03.445Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8098 16:53:48.29M 2015-11-02T16:54:03.645Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8077 16:53:48.49M 2015-11-02T16:54:03.850Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.8005 16:53:48.69M 2015-11-02T16:54:04.055Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7990 16:53:48.89M 2015-11-02T16:54:04.260Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7981 16:53:49.11M 2015-11-02T16:54:04.465Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7977 16:53:49.31M 2015-11-02T16:54:04.665Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8035 16:53:49.51M 2015-11-02T16:54:04.870Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8046 16:53:49.70M 2015-11-02T16:54:05.090Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8037 16:53:49.91M 2015-11-02T16:54:05.275Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8026 16:53:50.14M 2015-11-02T16:54:05.475Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8025 16:53:50.32M 2015-11-02T16:54:05.680Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8008 16:53:50.52M 2015-11-02T16:54:05.880Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8010 16:53:50.72M 2015-11-02T16:54:06.085Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8008 16:53:50.92M 2015-11-02T16:54:06.290Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.8010 16:53:51.14M 2015-11-02T16:54:06.490Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8002 16:53:51.34M 2015-11-02T16:54:06.695Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.576 1499.8009 16:53:51.53M 2015-11-02T16:54:06.895Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8003 16:53:51.73M 2015-11-02T16:54:07.100Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7994 16:53:51.93M 2015-11-02T16:54:07.305Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.576 1499.7996 16:53:52.15M 2015-11-02T16:54:07.505Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8005 16:53:52.35M 2015-11-02T16:54:07.710Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.443 34.577 1499.8008 16:53:52.55M 2015-11-02T16:54:07.915Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 16:53:52.75M 2015-11-02T16:54:08.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8020 16:53:52.95M 2015-11-02T16:54:08.315Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8026 16:53:53.17M 2015-11-02T16:54:08.520Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.580 1499.8029 16:53:53.36M 2015-11-02T16:54:08.725Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8031 16:53:53.56M 2015-11-02T16:54:08.930Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8074 16:53:53.76M 2015-11-02T16:54:09.135Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8071 16:53:53.96M 2015-11-02T16:54:09.335Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.585 1499.8066 16:53:54.18M 2015-11-02T16:54:09.555Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.585 1499.8070 16:53:54.38M 2015-11-02T16:54:09.740Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8064 16:53:54.60M 2015-11-02T16:54:09.940Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8058 16:53:54.78M 2015-11-02T16:54:10.150Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8057 16:53:55.00M 2015-11-02T16:54:10.351Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8053 16:53:55.20M 2015-11-02T16:54:10.555Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8043 16:53:55.40M 2015-11-02T16:54:10.755Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8041 16:53:55.60M 2015-11-02T16:54:10.961Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 16:53:55.79M 2015-11-02T16:54:11.161Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8035 16:53:56.01M 2015-11-02T16:54:11.365Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8040 16:53:56.21M 2015-11-02T16:54:11.571Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8032 16:53:56.41M 2015-11-02T16:54:11.770Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.8020 16:53:56.61M 2015-11-02T16:54:11.975Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8008 16:53:56.81M 2015-11-02T16:54:12.176Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8000 16:53:57.03M 2015-11-02T16:54:12.380Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.441 34.576 1499.7994 16:53:57.23M 2015-11-02T16:54:12.580Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.575 1499.7992 16:53:57.43M 2015-11-02T16:54:12.785Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7985 16:53:57.62M 2015-11-02T16:54:12.990Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.8008 16:53:57.82M 2015-11-02T16:54:13.195Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8013 16:53:58.05M 2015-11-02T16:54:13.395Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.577 1499.8021 16:53:58.24M 2015-11-02T16:54:13.595Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8021 16:53:58.44M 2015-11-02T16:54:13.795Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8022 16:53:58.64M 2015-11-02T16:54:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8018 16:53:58.84M 2015-11-02T16:54:14.206Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8025 16:53:59.07M 2015-11-02T16:54:14.410Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8026 16:53:59.26M 2015-11-02T16:54:14.615Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8054 16:53:59.46M 2015-11-02T16:54:14.815Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8049 16:53:59.65M 2015-11-02T16:54:15.020Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8052 16:53:59.85M 2015-11-02T16:54:15.220Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.580 1499.8052 16:54:00.07M 2015-11-02T16:54:15.425Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.455 34.589 1499.8142 16:54:00.27M 2015-11-02T16:54:15.630Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.589 1499.8121 16:54:00.47M 2015-11-02T16:54:15.830Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8110 16:54:00.67M 2015-11-02T16:54:16.030Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8109 16:54:00.87M 2015-11-02T16:54:16.235Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8115 16:54:01.09M 2015-11-02T16:54:16.440Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8123 16:54:01.29M 2015-11-02T16:54:16.645Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.456 34.591 1499.8125 16:54:01.49M 2015-11-02T16:54:16.845Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.456 34.591 1499.8129 16:54:01.69M 2015-11-02T16:54:17.050Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.590 1499.8116 16:54:01.88M 2015-11-02T16:54:17.250Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8115 16:54:02.10M 2015-11-02T16:54:17.455Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8112 16:54:02.30M 2015-11-02T16:54:17.656Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8113 16:54:02.50M 2015-11-02T16:54:17.860Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8108 16:54:02.70M 2015-11-02T16:54:18.066Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8104 16:54:02.90M 2015-11-02T16:54:18.271Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.588 1499.8104 16:54:03.12M 2015-11-02T16:54:18.486Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8112 16:54:03.32M 2015-11-02T16:54:18.675Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8121 16:54:03.53M 2015-11-02T16:54:18.876Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8087 16:54:03.71M 2015-11-02T16:54:19.081Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8087 16:54:03.91M 2015-11-02T16:54:19.298Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.581 1499.8075 16:54:04.13M 2015-11-02T16:54:19.486Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8075 16:54:04.33M 2015-11-02T16:54:19.690Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8071 16:54:04.53M 2015-11-02T16:54:19.890Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8073 16:54:04.73M 2015-11-02T16:54:20.095Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8065 16:54:04.93M 2015-11-02T16:54:20.300Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.580 1499.8063 16:54:05.15M 2015-11-02T16:54:20.500Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.581 1499.8063 16:54:05.35M 2015-11-02T16:54:20.706Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8074 16:54:05.55M 2015-11-02T16:54:20.906Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8069 16:54:05.74M 2015-11-02T16:54:21.111Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8040 16:54:05.94M 2015-11-02T16:54:21.311Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8049 16:54:06.16M 2015-11-02T16:54:21.516Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8044 16:54:06.36M 2015-11-02T16:54:21.721Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8040 16:54:06.56M 2015-11-02T16:54:21.926Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8052 16:54:06.76M 2015-11-02T16:54:22.126Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8022 16:54:06.96M 2015-11-02T16:54:22.341Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7903 16:54:07.18M 2015-11-02T16:54:22.531Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7898 16:54:07.38M 2015-11-02T16:54:22.736Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.436 34.573 1499.7905 16:54:07.57M 2015-11-02T16:54:22.956Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 16:54:07.77M 2015-11-02T16:54:23.146Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7927 16:54:08.01M 2015-11-02T16:54:23.346Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7936 16:54:08.19M 2015-11-02T16:54:23.546Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8003 16:54:08.39M 2015-11-02T16:54:23.751Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8090 16:54:08.59M 2015-11-02T16:54:23.951Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.588 1499.8092 16:54:08.79M 2015-11-02T16:54:24.156Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8053 16:54:09.00M 2015-11-02T16:54:24.356Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8048 16:54:09.21M 2015-11-02T16:54:24.561Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8052 16:54:09.40M 2015-11-02T16:54:24.761Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8055 16:54:09.60M 2015-11-02T16:54:24.971Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8059 16:54:09.80M 2015-11-02T16:54:25.171Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8051 16:54:10.02M 2015-11-02T16:54:25.376Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8059 16:54:10.22M 2015-11-02T16:54:25.576Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8048 16:54:10.42M 2015-11-02T16:54:25.781Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8046 16:54:10.62M 2015-11-02T16:54:25.981Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.453 34.588 1499.8126 16:54:10.82M 2015-11-02T16:54:26.186Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.588 1499.8123 16:54:11.04M 2015-11-02T16:54:26.386Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8121 16:54:11.23M 2015-11-02T16:54:26.591Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8120 16:54:11.43M 2015-11-02T16:54:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.455 34.590 1499.8138 16:54:11.63M 2015-11-02T16:54:27.001Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.456 34.591 1499.8142 16:54:11.83M 2015-11-02T16:54:27.201Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.592 1499.8159 16:54:12.05M 2015-11-02T16:54:27.421Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8107 16:54:12.25M 2015-11-02T16:54:27.612Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8092 16:54:12.47M 2015-11-02T16:54:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8075 16:54:12.65M 2015-11-02T16:54:28.016Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8024 16:54:12.85M 2015-11-02T16:54:28.221Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8102 16:54:13.07M 2015-11-02T16:54:28.421Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8083 16:54:13.27M 2015-11-02T16:54:28.621Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8083 16:54:13.46M 2015-11-02T16:54:28.826Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8086 16:54:13.66M 2015-11-02T16:54:29.031Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.8000 16:54:13.86M 2015-11-02T16:54:29.231Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.441 34.577 1499.7985 16:54:14.08M 2015-11-02T16:54:29.436Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7972 16:54:14.28M 2015-11-02T16:54:29.636Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7971 16:54:14.48M 2015-11-02T16:54:29.841Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7970 16:54:14.68M 2015-11-02T16:54:30.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7979 16:54:14.88M 2015-11-02T16:54:30.263Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7971 16:54:15.10M 2015-11-02T16:54:30.451Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7977 16:54:15.30M 2015-11-02T16:54:30.651Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7983 16:54:15.49M 2015-11-02T16:54:30.856Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.7992 16:54:15.69M 2015-11-02T16:54:31.061Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7997 16:54:15.89M 2015-11-02T16:54:31.261Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7993 16:54:16.11M 2015-11-02T16:54:31.461Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7986 16:54:16.31M 2015-11-02T16:54:31.666Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7986 16:54:16.51M 2015-11-02T16:54:31.891Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7991 16:54:16.71M 2015-11-02T16:54:32.076Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7991 16:54:16.93M 2015-11-02T16:54:32.276Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7991 16:54:17.13M 2015-11-02T16:54:32.481Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:54:17.33M 2015-11-02T16:54:32.681Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7999 16:54:17.53M 2015-11-02T16:54:32.881Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8004 16:54:17.72M 2015-11-02T16:54:33.086Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7998 16:54:17.92M 2015-11-02T16:54:33.296Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8003 16:54:18.14M 2015-11-02T16:54:33.496Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8005 16:54:18.34M 2015-11-02T16:54:33.696Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7994 16:54:18.54M 2015-11-02T16:54:33.901Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7994 16:54:18.74M 2015-11-02T16:54:34.316Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8005 16:54:18.94M 2015-11-02T16:54:34.316Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8019 16:54:19.25M 2015-11-02T16:54:34.521Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8033 16:54:19.37M 2015-11-02T16:54:34.726Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8038 16:54:19.57M 2015-11-02T16:54:34.926Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8031 16:54:19.77M 2015-11-02T16:54:35.131Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8041 16:54:19.96M 2015-11-02T16:54:35.331Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8037 16:54:20.18M 2015-11-02T16:54:35.536Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8042 16:54:20.38M 2015-11-02T16:54:35.736Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8043 16:54:20.58M 2015-11-02T16:54:35.946Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8042 16:54:20.78M 2015-11-02T16:54:36.147Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.585 1499.8043 16:54:21.00M 2015-11-02T16:54:36.366Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8059 16:54:21.20M 2015-11-02T16:54:36.551Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8068 16:54:21.41M 2015-11-02T16:54:36.756Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8069 16:54:21.59M 2015-11-02T16:54:36.956Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.451 34.587 1499.8070 16:54:21.79M 2015-11-02T16:54:37.161Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8069 16:54:22.01M 2015-11-02T16:54:37.361Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8075 16:54:22.21M 2015-11-02T16:54:37.566Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8068 16:54:22.41M 2015-11-02T16:54:37.771Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8060 16:54:22.61M 2015-11-02T16:54:37.971Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8060 16:54:22.81M 2015-11-02T16:54:38.176Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8058 16:54:23.03M 2015-11-02T16:54:38.387Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.585 1499.8057 16:54:23.23M 2015-11-02T16:54:38.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8049 16:54:23.42M 2015-11-02T16:54:38.786Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8048 16:54:23.62M 2015-11-02T16:54:38.987Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8054 16:54:23.82M 2015-11-02T16:54:39.191Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.586 1499.8070 16:54:24.04M 2015-11-02T16:54:39.396Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.586 1499.8077 16:54:24.24M 2015-11-02T16:54:39.601Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.586 1499.8077 16:54:24.44M 2015-11-02T16:54:39.801Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8077 16:54:24.64M 2015-11-02T16:54:40.001Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8074 16:54:24.84M 2015-11-02T16:54:40.206Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8060 16:54:25.06M 2015-11-02T16:54:40.411Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8055 16:54:25.26M 2015-11-02T16:54:40.611Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8063 16:54:25.46M 2015-11-02T16:54:40.831Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8063 16:54:25.65M 2015-11-02T16:54:41.016Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.449 34.585 1499.8064 16:54:25.87M 2015-11-02T16:54:41.221Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.584 1499.8058 16:54:26.07M 2015-11-02T16:54:41.426Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8048 16:54:26.27M 2015-11-02T16:54:41.626Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8051 16:54:26.47M 2015-11-02T16:54:41.831Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8055 16:54:26.67M 2015-11-02T16:54:42.032Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8042 16:54:26.87M 2015-11-02T16:54:42.236Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8033 16:54:27.09M 2015-11-02T16:54:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8030 16:54:27.29M 2015-11-02T16:54:42.642Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8030 16:54:27.48M 2015-11-02T16:54:42.847Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8027 16:54:27.69M 2015-11-02T16:54:43.047Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8036 16:54:27.89M 2015-11-02T16:54:43.252Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8025 16:54:28.10M 2015-11-02T16:54:43.457Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.577 1499.8015 16:54:28.30M 2015-11-02T16:54:43.656Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8019 16:54:28.50M 2015-11-02T16:54:43.861Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.578 1499.8031 16:54:28.70M 2015-11-02T16:54:44.061Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8040 16:54:28.90M 2015-11-02T16:54:44.267Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8060 16:54:29.12M 2015-11-02T16:54:44.467Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8079 16:54:29.31M 2015-11-02T16:54:44.672Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8086 16:54:29.51M 2015-11-02T16:54:44.877Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8090 16:54:29.71M 2015-11-02T16:54:45.077Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8097 16:54:29.91M 2015-11-02T16:54:45.302Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.582 1499.8103 16:54:30.13M 2015-11-02T16:54:45.487Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8114 16:54:30.35M 2015-11-02T16:54:45.687Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8115 16:54:30.53M 2015-11-02T16:54:45.892Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.584 1499.8118 16:54:30.73M 2015-11-02T16:54:46.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.585 1499.8126 16:54:30.93M 2015-11-02T16:54:46.297Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.585 1499.8135 16:54:31.19M 2015-11-02T16:54:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8143 16:54:31.34M 2015-11-02T16:54:46.702Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8142 16:54:31.55M 2015-11-02T16:54:46.902Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.585 1499.8134 16:54:31.74M 2015-11-02T16:54:47.107Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8127 16:54:31.94M 2015-11-02T16:54:47.312Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8013 16:54:32.16M 2015-11-02T16:54:47.517Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7993 16:54:32.36M 2015-11-02T16:54:47.717Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.576 1499.7979 16:54:32.56M 2015-11-02T16:54:47.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.576 1499.7979 16:54:32.76M 2015-11-02T16:54:48.127Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7971 16:54:32.96M 2015-11-02T16:54:48.327Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7964 16:54:33.18M 2015-11-02T16:54:48.532Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7958 16:54:33.37M 2015-11-02T16:54:48.732Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7944 16:54:33.57M 2015-11-02T16:54:48.937Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7943 16:54:33.77M 2015-11-02T16:54:49.142Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7946 16:54:33.97M 2015-11-02T16:54:49.342Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.575 1499.7939 16:54:34.19M 2015-11-02T16:54:49.547Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7950 16:54:34.39M 2015-11-02T16:54:49.767Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7965 16:54:34.59M 2015-11-02T16:54:49.952Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7974 16:54:34.81M 2015-11-02T16:54:50.157Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7981 16:54:35.01M 2015-11-02T16:54:50.357Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.7998 16:54:35.21M 2015-11-02T16:54:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8003 16:54:35.40M 2015-11-02T16:54:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7999 16:54:35.60M 2015-11-02T16:54:50.967Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7993 16:54:35.81M 2015-11-02T16:54:51.217Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8002 16:54:36.02M 2015-11-02T16:54:51.372Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8014 16:54:36.27M 2015-11-02T16:54:51.577Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8024 16:54:36.42M 2015-11-02T16:54:51.777Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8033 16:54:36.62M 2015-11-02T16:54:51.982Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8044 16:54:36.82M 2015-11-02T16:54:52.182Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8064 16:54:37.04M 2015-11-02T16:54:52.388Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8071 16:54:37.24M 2015-11-02T16:54:52.592Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8069 16:54:37.43M 2015-11-02T16:54:52.792Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8075 16:54:37.63M 2015-11-02T16:54:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8074 16:54:37.83M 2015-11-02T16:54:53.202Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.585 1499.8076 16:54:38.05M 2015-11-02T16:54:53.402Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8077 16:54:38.25M 2015-11-02T16:54:53.607Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8082 16:54:38.45M 2015-11-02T16:54:53.812Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8076 16:54:38.65M 2015-11-02T16:54:54.012Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8077 16:54:38.85M 2015-11-02T16:54:54.232Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8073 16:54:39.07M 2015-11-02T16:54:54.417Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8068 16:54:39.28M 2015-11-02T16:54:54.622Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8068 16:54:39.46M 2015-11-02T16:54:54.822Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8059 16:54:39.66M 2015-11-02T16:54:55.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8057 16:54:39.86M 2015-11-02T16:54:55.232Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8046 16:54:40.08M 2015-11-02T16:54:55.432Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 16:54:40.28M 2015-11-02T16:54:55.637Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8040 16:54:40.48M 2015-11-02T16:54:55.842Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8032 16:54:40.68M 2015-11-02T16:54:56.042Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.580 1499.8030 16:54:40.88M 2015-11-02T16:54:56.287Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8027 16:54:41.10M 2015-11-02T16:54:56.452Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.579 1499.8031 16:54:41.34M 2015-11-02T16:54:56.652Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8027 16:54:41.50M 2015-11-02T16:54:56.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.579 1499.8030 16:54:41.69M 2015-11-02T16:54:57.057Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8102 16:54:41.89M 2015-11-02T16:54:57.262Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.444 34.575 1499.8103 16:54:42.11M 2015-11-02T16:54:57.462Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8116 16:54:42.31M 2015-11-02T16:54:57.667Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8113 16:54:42.51M 2015-11-02T16:54:57.867Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.445 34.576 1499.8121 16:54:42.71M 2015-11-02T16:54:58.075Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8121 16:54:42.91M 2015-11-02T16:54:58.272Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.577 1499.8120 16:54:43.13M 2015-11-02T16:54:58.477Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.578 1499.8126 16:54:43.32M 2015-11-02T16:54:58.697Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8125 16:54:43.52M 2015-11-02T16:54:58.887Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8112 16:54:43.74M 2015-11-02T16:54:59.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.446 34.579 1499.8104 16:54:43.92M 2015-11-02T16:54:59.292Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8094 16:54:44.14M 2015-11-02T16:54:59.492Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8074 16:54:44.34M 2015-11-02T16:54:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8060 16:54:44.54M 2015-11-02T16:54:59.902Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8044 16:54:44.74M