2015-11-02T16:52:00.020Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7958 16:51:44.83M 2015-11-02T16:52:00.204Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7952 16:51:45.07M 2015-11-02T16:52:00.410Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 16:51:45.25M 2015-11-02T16:52:00.610Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7958 16:51:45.45M 2015-11-02T16:52:00.814Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7965 16:51:45.65M 2015-11-02T16:52:01.020Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:51:45.85M 2015-11-02T16:52:01.220Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7980 16:51:46.07M 2015-11-02T16:52:01.424Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7986 16:51:46.27M 2015-11-02T16:52:01.630Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7983 16:51:46.46M 2015-11-02T16:52:01.830Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 16:51:46.66M 2015-11-02T16:52:02.035Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7982 16:51:46.86M 2015-11-02T16:52:02.235Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7986 16:51:47.08M 2015-11-02T16:52:02.440Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7981 16:51:47.28M 2015-11-02T16:52:02.641Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7985 16:51:47.48M 2015-11-02T16:52:02.845Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7991 16:51:47.68M 2015-11-02T16:52:03.050Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8009 16:51:47.88M 2015-11-02T16:52:03.250Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8020 16:51:48.10M 2015-11-02T16:52:03.455Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 16:51:48.29M 2015-11-02T16:52:03.660Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.578 1499.8005 16:51:48.49M 2015-11-02T16:52:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8005 16:51:48.69M 2015-11-02T16:52:04.065Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8020 16:51:48.89M 2015-11-02T16:52:04.270Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8030 16:51:49.11M 2015-11-02T16:52:04.485Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8016 16:51:49.31M 2015-11-02T16:52:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8011 16:51:49.52M 2015-11-02T16:52:04.875Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8009 16:51:49.71M 2015-11-02T16:52:05.075Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8016 16:51:49.91M 2015-11-02T16:52:05.285Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8016 16:51:50.12M 2015-11-02T16:52:05.485Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.441 34.576 1499.8019 16:51:50.33M 2015-11-02T16:52:05.685Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8021 16:51:50.53M 2015-11-02T16:52:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.576 1499.8020 16:51:50.72M 2015-11-02T16:52:06.095Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8024 16:51:50.92M 2015-11-02T16:52:06.300Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8035 16:51:51.14M 2015-11-02T16:52:06.500Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.578 1499.8038 16:51:51.34M 2015-11-02T16:52:06.705Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8046 16:51:51.54M 2015-11-02T16:52:06.910Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8046 16:51:51.74M 2015-11-02T16:52:07.110Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.575 1499.7993 16:51:51.94M 2015-11-02T16:52:07.315Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7987 16:51:52.16M 2015-11-02T16:52:07.515Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.574 1499.7981 16:51:52.36M 2015-11-02T16:52:07.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8020 16:51:52.55M 2015-11-02T16:52:07.920Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.578 1499.8025 16:51:52.75M 2015-11-02T16:52:08.125Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7976 16:51:52.95M 2015-11-02T16:52:08.330Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7982 16:51:53.17M 2015-11-02T16:52:08.530Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7977 16:51:53.37M 2015-11-02T16:52:08.735Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7983 16:51:53.57M 2015-11-02T16:52:08.955Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 16:51:53.77M 2015-11-02T16:52:09.140Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7988 16:51:54.00M 2015-11-02T16:52:09.345Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7992 16:51:54.19M 2015-11-02T16:52:09.545Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7983 16:51:54.39M 2015-11-02T16:52:09.750Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7987 16:51:54.58M 2015-11-02T16:52:09.955Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7991 16:51:54.78M 2015-11-02T16:52:10.155Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7992 16:51:55.00M 2015-11-02T16:52:10.360Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:51:55.20M 2015-11-02T16:52:10.560Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7999 16:51:55.40M 2015-11-02T16:52:10.765Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8009 16:51:55.60M 2015-11-02T16:52:10.965Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8020 16:51:55.80M 2015-11-02T16:52:11.170Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8027 16:51:56.02M 2015-11-02T16:52:11.375Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8033 16:51:56.22M 2015-11-02T16:52:11.575Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7998 16:51:56.42M 2015-11-02T16:52:11.775Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7990 16:51:56.61M 2015-11-02T16:52:11.980Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:51:56.81M 2015-11-02T16:52:12.185Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:51:57.03M 2015-11-02T16:52:12.390Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7976 16:51:57.23M 2015-11-02T16:52:12.591Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7981 16:51:57.43M 2015-11-02T16:52:12.795Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7981 16:51:57.63M 2015-11-02T16:52:12.995Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7992 16:51:57.83M 2015-11-02T16:52:13.200Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7998 16:51:58.05M 2015-11-02T16:52:13.420Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8000 16:51:58.25M 2015-11-02T16:52:13.605Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.441 34.575 1499.8007 16:51:58.46M 2015-11-02T16:52:13.805Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8004 16:51:58.64M 2015-11-02T16:52:14.010Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.441 34.576 1499.7997 16:51:58.84M 2015-11-02T16:52:14.215Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.7998 16:51:59.06M 2015-11-02T16:52:14.415Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.7999 16:51:59.26M 2015-11-02T16:52:14.620Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7994 16:51:59.46M 2015-11-02T16:52:14.825Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8008 16:51:59.66M 2015-11-02T16:52:15.025Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8003 16:51:59.86M 2015-11-02T16:52:15.231Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7997 16:52:00.07M 2015-11-02T16:52:15.444Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7994 16:52:00.27M 2015-11-02T16:52:15.635Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8000 16:52:00.48M 2015-11-02T16:52:15.840Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8003 16:52:00.67M 2015-11-02T16:52:16.045Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7986 16:52:00.87M 2015-11-02T16:52:16.245Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7994 16:52:01.09M 2015-11-02T16:52:16.450Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7992 16:52:01.29M 2015-11-02T16:52:16.650Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7991 16:52:01.49M 2015-11-02T16:52:16.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7994 16:52:01.69M 2015-11-02T16:52:17.060Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7990 16:52:01.89M 2015-11-02T16:52:17.260Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7992 16:52:02.11M 2015-11-02T16:52:17.460Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7985 16:52:02.31M 2015-11-02T16:52:17.665Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7980 16:52:02.50M 2015-11-02T16:52:17.885Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7970 16:52:02.70M 2015-11-02T16:52:18.071Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.576 1499.7971 16:52:02.92M 2015-11-02T16:52:18.275Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7976 16:52:03.12M 2015-11-02T16:52:18.480Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7971 16:52:03.32M 2015-11-02T16:52:18.685Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7969 16:52:03.52M 2015-11-02T16:52:18.885Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7957 16:52:03.72M 2015-11-02T16:52:19.090Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7897 16:52:03.92M 2015-11-02T16:52:19.307Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7892 16:52:04.14M 2015-11-02T16:52:19.490Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.571 1499.7896 16:52:04.33M 2015-11-02T16:52:19.695Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.570 1499.7894 16:52:04.53M 2015-11-02T16:52:19.906Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.435 34.571 1499.7889 16:52:04.73M 2015-11-02T16:52:20.100Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8037 16:52:04.93M 2015-11-02T16:52:20.305Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8062 16:52:05.15M 2015-11-02T16:52:20.510Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8079 16:52:05.35M 2015-11-02T16:52:20.710Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.588 1499.8087 16:52:05.55M 2015-11-02T16:52:20.910Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8081 16:52:05.75M 2015-11-02T16:52:21.115Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8073 16:52:05.94M 2015-11-02T16:52:21.320Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8075 16:52:06.16M 2015-11-02T16:52:21.525Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8071 16:52:06.37M 2015-11-02T16:52:21.730Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.588 1499.8052 16:52:06.56M 2015-11-02T16:52:21.930Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8038 16:52:06.76M 2015-11-02T16:52:22.130Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8025 16:52:06.96M 2015-11-02T16:52:22.356Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8005 16:52:07.18M 2015-11-02T16:52:22.540Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7976 16:52:07.40M 2015-11-02T16:52:22.746Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7991 16:52:07.58M 2015-11-02T16:52:22.945Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7997 16:52:07.78M 2015-11-02T16:52:23.146Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7982 16:52:08.00M 2015-11-02T16:52:23.351Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7983 16:52:08.19M 2015-11-02T16:52:23.556Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7987 16:52:08.40M 2015-11-02T16:52:23.756Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7997 16:52:08.59M 2015-11-02T16:52:23.961Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8009 16:52:08.79M 2015-11-02T16:52:24.169Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8015 16:52:09.01M 2015-11-02T16:52:24.366Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8016 16:52:09.21M 2015-11-02T16:52:24.571Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8003 16:52:09.41M 2015-11-02T16:52:24.771Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.8005 16:52:09.61M 2015-11-02T16:52:24.975Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7993 16:52:09.81M 2015-11-02T16:52:25.181Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.580 1499.7993 16:52:10.02M 2015-11-02T16:52:25.381Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.7987 16:52:10.22M 2015-11-02T16:52:25.586Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.581 1499.7972 16:52:10.42M 2015-11-02T16:52:25.791Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.443 34.581 1499.7963 16:52:10.62M 2015-11-02T16:52:25.991Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7971 16:52:10.82M 2015-11-02T16:52:26.196Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.583 1499.7982 16:52:11.04M 2015-11-02T16:52:26.396Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7948 16:52:11.24M 2015-11-02T16:52:26.601Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7946 16:52:11.44M 2015-11-02T16:52:26.821Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7947 16:52:11.64M 2015-11-02T16:52:27.006Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7944 16:52:11.85M 2015-11-02T16:52:27.211Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7944 16:52:12.06M 2015-11-02T16:52:27.416Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7949 16:52:12.25M 2015-11-02T16:52:27.616Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7953 16:52:12.45M 2015-11-02T16:52:27.816Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7953 16:52:12.65M 2015-11-02T16:52:28.021Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 16:52:12.85M 2015-11-02T16:52:28.221Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7944 16:52:13.07M 2015-11-02T16:52:28.426Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7942 16:52:13.27M 2015-11-02T16:52:28.632Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7946 16:52:13.47M 2015-11-02T16:52:28.836Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7953 16:52:13.67M 2015-11-02T16:52:29.036Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.577 1499.7946 16:52:13.87M 2015-11-02T16:52:29.241Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7955 16:52:14.09M 2015-11-02T16:52:29.441Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7953 16:52:14.28M 2015-11-02T16:52:29.646Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7948 16:52:14.48M 2015-11-02T16:52:29.846Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8054 16:52:14.68M 2015-11-02T16:52:30.051Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8058 16:52:14.88M 2015-11-02T16:52:30.256Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7979 16:52:15.10M 2015-11-02T16:52:30.456Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7960 16:52:15.30M 2015-11-02T16:52:30.661Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.569 1499.7854 16:52:15.50M 2015-11-02T16:52:30.866Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.569 1499.7853 16:52:15.70M 2015-11-02T16:52:31.066Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.433 34.569 1499.7856 16:52:15.90M 2015-11-02T16:52:31.286Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.433 34.570 1499.7856 16:52:16.12M 2015-11-02T16:52:31.471Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.570 1499.7870 16:52:16.33M 2015-11-02T16:52:31.676Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.433 34.570 1499.7875 16:52:16.51M 2015-11-02T16:52:31.881Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7980 16:52:16.71M 2015-11-02T16:52:32.081Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7997 16:52:16.91M 2015-11-02T16:52:32.286Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7998 16:52:17.13M 2015-11-02T16:52:32.491Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8033 16:52:17.33M 2015-11-02T16:52:32.691Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7981 16:52:17.53M 2015-11-02T16:52:32.896Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7966 16:52:17.73M 2015-11-02T16:52:33.096Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7970 16:52:17.93M 2015-11-02T16:52:33.301Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7977 16:52:18.14M 2015-11-02T16:52:33.506Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7983 16:52:18.34M 2015-11-02T16:52:33.706Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7994 16:52:18.54M 2015-11-02T16:52:33.911Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8005 16:52:18.74M 2015-11-02T16:52:34.111Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8021 16:52:18.94M 2015-11-02T16:52:34.316Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8019 16:52:19.16M 2015-11-02T16:52:34.516Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8019 16:52:19.36M 2015-11-02T16:52:34.721Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8007 16:52:19.56M 2015-11-02T16:52:34.926Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7997 16:52:19.76M 2015-11-02T16:52:35.131Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.576 1499.7981 16:52:19.96M 2015-11-02T16:52:35.331Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.576 1499.7980 16:52:20.18M 2015-11-02T16:52:35.536Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7993 16:52:20.37M 2015-11-02T16:52:35.751Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7981 16:52:20.57M 2015-11-02T16:52:35.941Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7976 16:52:20.79M 2015-11-02T16:52:36.141Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7963 16:52:20.97M 2015-11-02T16:52:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7944 16:52:21.19M 2015-11-02T16:52:36.551Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7938 16:52:21.39M 2015-11-02T16:52:36.752Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.576 1499.7981 16:52:21.59M 2015-11-02T16:52:36.951Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.441 34.576 1499.7986 16:52:21.79M 2015-11-02T16:52:37.156Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7991 16:52:22.00M 2015-11-02T16:52:37.361Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7983 16:52:22.20M 2015-11-02T16:52:37.562Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.8002 16:52:22.40M 2015-11-02T16:52:37.766Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.579 1499.8011 16:52:22.60M 2015-11-02T16:52:37.971Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8019 16:52:22.80M 2015-11-02T16:52:38.171Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.574 1499.7913 16:52:23.02M 2015-11-02T16:52:38.376Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7925 16:52:23.22M 2015-11-02T16:52:38.581Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.577 1499.7941 16:52:23.42M 2015-11-02T16:52:38.782Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7958 16:52:23.62M 2015-11-02T16:52:38.986Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7969 16:52:23.81M 2015-11-02T16:52:39.191Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7968 16:52:24.04M 2015-11-02T16:52:39.391Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7975 16:52:24.24M 2015-11-02T16:52:39.596Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7977 16:52:24.43M 2015-11-02T16:52:39.796Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8032 16:52:24.63M 2015-11-02T16:52:40.001Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8049 16:52:24.83M 2015-11-02T16:52:40.221Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8049 16:52:25.05M 2015-11-02T16:52:40.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7976 16:52:25.27M 2015-11-02T16:52:40.611Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7950 16:52:25.45M 2015-11-02T16:52:40.811Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7965 16:52:25.65M 2015-11-02T16:52:41.016Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8062 16:52:25.85M 2015-11-02T16:52:41.221Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8064 16:52:26.07M 2015-11-02T16:52:41.421Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8071 16:52:26.27M 2015-11-02T16:52:41.626Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8074 16:52:26.46M 2015-11-02T16:52:41.826Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:52:26.66M 2015-11-02T16:52:42.031Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:52:26.86M 2015-11-02T16:52:42.236Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8035 16:52:27.08M 2015-11-02T16:52:42.436Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8041 16:52:27.28M 2015-11-02T16:52:42.641Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8027 16:52:27.48M 2015-11-02T16:52:42.841Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7906 16:52:27.68M 2015-11-02T16:52:43.041Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7905 16:52:27.87M 2015-11-02T16:52:43.251Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7906 16:52:28.09M 2015-11-02T16:52:43.451Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.434 34.570 1499.7903 16:52:28.29M 2015-11-02T16:52:43.652Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7899 16:52:28.49M 2015-11-02T16:52:43.857Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7959 16:52:28.69M 2015-11-02T16:52:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7979 16:52:28.89M 2015-11-02T16:52:44.261Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7982 16:52:29.11M 2015-11-02T16:52:44.466Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7987 16:52:29.31M 2015-11-02T16:52:44.686Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7987 16:52:29.51M 2015-11-02T16:52:44.872Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.7996 16:52:29.72M 2015-11-02T16:52:45.081Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7998 16:52:29.91M 2015-11-02T16:52:45.282Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7958 16:52:30.13M 2015-11-02T16:52:45.482Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7949 16:52:30.33M 2015-11-02T16:52:45.692Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7976 16:52:30.52M 2015-11-02T16:52:45.886Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.593 1499.8126 16:52:30.72M 2015-11-02T16:52:46.091Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8134 16:52:30.92M 2015-11-02T16:52:46.296Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.459 34.595 1499.8129 16:52:31.14M 2015-11-02T16:52:46.496Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8136 16:52:31.34M 2015-11-02T16:52:46.702Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8135 16:52:31.54M 2015-11-02T16:52:46.902Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8135 16:52:31.74M 2015-11-02T16:52:47.106Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8145 16:52:31.94M 2015-11-02T16:52:47.312Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.460 34.596 1499.8154 16:52:32.16M 2015-11-02T16:52:47.562Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8148 16:52:32.35M 2015-11-02T16:52:47.716Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.459 34.595 1499.8149 16:52:32.60M 2015-11-02T16:52:47.917Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8143 16:52:32.75M 2015-11-02T16:52:48.122Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.458 34.594 1499.8142 16:52:32.95M 2015-11-02T16:52:48.327Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.457 34.593 1499.8131 16:52:33.17M 2015-11-02T16:52:48.546Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.457 34.592 1499.8135 16:52:33.37M 2015-11-02T16:52:48.732Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.456 34.592 1499.8130 16:52:33.57M 2015-11-02T16:52:48.932Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.460 34.596 1499.8176 16:52:33.77M 2015-11-02T16:52:49.152Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.460 34.596 1499.8173 16:52:33.97M 2015-11-02T16:52:49.342Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.462 34.597 1499.8190 16:52:34.20M 2015-11-02T16:52:49.542Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.461 34.596 1499.8190 16:52:34.38M 2015-11-02T16:52:49.742Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.460 34.595 1499.8185 16:52:34.58M 2015-11-02T16:52:49.948Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.594 1499.8171 16:52:34.78M 2015-11-02T16:52:50.152Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.457 34.593 1499.8153 16:52:35.00M 2015-11-02T16:52:50.352Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.456 34.592 1499.8141 16:52:35.20M 2015-11-02T16:52:50.557Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8129 16:52:35.40M 2015-11-02T16:52:50.762Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8119 16:52:35.59M 2015-11-02T16:52:50.967Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8090 16:52:35.80M 2015-11-02T16:52:51.167Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8107 16:52:36.02M 2015-11-02T16:52:51.372Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.591 1499.8114 16:52:36.22M 2015-11-02T16:52:51.577Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.456 34.592 1499.8120 16:52:36.41M 2015-11-02T16:52:51.777Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.592 1499.8116 16:52:36.61M 2015-11-02T16:52:51.982Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8116 16:52:36.81M 2015-11-02T16:52:52.177Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.591 1499.8102 16:52:37.03M 2015-11-02T16:52:52.382Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.590 1499.8097 16:52:37.23M 2015-11-02T16:52:52.632Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8081 16:52:37.43M 2015-11-02T16:52:52.792Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8073 16:52:37.67M 2015-11-02T16:52:52.997Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8066 16:52:37.83M 2015-11-02T16:52:53.197Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8054 16:52:38.05M 2015-11-02T16:52:53.402Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8047 16:52:38.25M 2015-11-02T16:52:53.622Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8036 16:52:38.44M 2015-11-02T16:52:53.807Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8036 16:52:38.66M 2015-11-02T16:52:54.007Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8041 16:52:38.84M 2015-11-02T16:52:54.212Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8046 16:52:39.06M 2015-11-02T16:52:54.417Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8044 16:52:39.26M 2015-11-02T16:52:54.617Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.580 1499.8040 16:52:39.46M 2015-11-02T16:52:54.822Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.580 1499.8035 16:52:39.66M 2015-11-02T16:52:55.029Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8093 16:52:39.86M 2015-11-02T16:52:55.232Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.587 1499.8134 16:52:40.08M 2015-11-02T16:52:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.457 34.590 1499.8176 16:52:40.28M 2015-11-02T16:52:55.637Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.456 34.590 1499.8171 16:52:40.47M 2015-11-02T16:52:55.837Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.589 1499.8167 16:52:40.67M 2015-11-02T16:52:56.042Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.589 1499.8147 16:52:40.87M 2015-11-02T16:52:56.242Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.454 34.588 1499.8143 16:52:41.09M 2015-11-02T16:52:56.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.454 34.588 1499.8140 16:52:41.29M 2015-11-02T16:52:56.647Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.454 34.589 1499.8140 16:52:41.49M 2015-11-02T16:52:56.852Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.589 1499.8124 16:52:41.69M 2015-11-02T16:52:57.057Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8121 16:52:41.89M 2015-11-02T16:52:57.262Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8040 16:52:42.11M 2015-11-02T16:52:57.462Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8068 16:52:42.31M 2015-11-02T16:52:57.662Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8065 16:52:42.50M 2015-11-02T16:52:57.867Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8033 16:52:42.70M 2015-11-02T16:52:58.087Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8013 16:52:42.90M 2015-11-02T16:52:58.272Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8009 16:52:43.13M 2015-11-02T16:52:58.477Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8024 16:52:43.32M 2015-11-02T16:52:58.677Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.586 1499.8031 16:52:43.52M 2015-11-02T16:52:58.882Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8065 16:52:43.72M 2015-11-02T16:52:59.087Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.589 1499.8075 16:52:43.91M 2015-11-02T16:52:59.287Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8064 16:52:44.14M 2015-11-02T16:52:59.492Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8063 16:52:44.33M 2015-11-02T16:52:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.589 1499.8064 16:52:44.53M 2015-11-02T16:52:59.897Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7992 16:52:44.73M